Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.698	6.742	6.615	6.697	1,790,790	-0.08(-1.21%)
Sep 27, 2002	7.092	7.124	6.717	6.778	1,138,660	-0.29(-4.05%)
Sep 26, 2002	7.212	7.381	6.955	7.064	1,848,999	+0.24(+3.46%)
Sep 25, 2002	6.489	6.831	6.489	6.828	904,577	+0.21(+3.13%)
Sep 24, 2002	6.730	6.730	6.605	6.621	482,171	-0.19(-2.78%)
Sep 23, 2002	7.035	7.037	6.748	6.811	771,350	-0.27(-3.75%)
Sep 20, 2002	7.132	7.148	7.031	7.076	563,415	-0.05(-0.77%)
Sep 19, 2002	7.027	7.223	7.002	7.130	469,098	+0.10(+1.46%)
Sep 18, 2002	7.100	7.228	6.944	7.027	609,485	-0.09(-1.31%)
Sep 17, 2002	6.984	7.256	6.939	7.121	186,767	+0.14(+1.95%)
Sep 16, 2002	6.907	7.047	6.795	6.984	915,472	+0.08(+1.12%)
Sep 13, 2002	7.341	7.342	6.907	6.907	1,729,779	-0.59(-7.92%)
Sep 12, 2002	7.782	7.782	7.500	7.501	469,720	-0.29(-3.77%)
Sep 11, 2002	7.892	7.893	7.689	7.795	772,906	-0.09(-1.16%)
Sep 10, 2002	7.842	7.951	7.842	7.887	280,462	+0.05(+0.61%)
Sep 09, 2002	7.710	7.946	7.635	7.839	364,508	+0.13(+1.67%)
Sep 06, 2002	7.590	7.749	7.590	7.710	379,760	+0.13(+1.67%)
Sep 05, 2002	7.517	7.742	7.513	7.583	340,228	-0.13(-1.65%)
Sep 04, 2002	7.517	7.710	7.517	7.710	418,048	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.