Indicators

Southwest Gas Corp (NY: SWX )

75.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.74	17.23	16.70	16.70	52,545	-0.04(-0.24%)
Aug 29, 2002	17.10	17.10	16.74	16.74	65,713	-0.32(-1.85%)
Aug 28, 2002	17.60	17.60	16.98	17.06	93,062	-0.54(-3.05%)
Aug 27, 2002	18.32	18.32	17.60	17.60	71,284	-0.72(-3.92%)
Aug 26, 2002	17.61	18.32	17.57	18.32	43,682	+0.66(+3.76%)
Aug 23, 2002	17.93	18.12	17.65	17.65	83,313	-0.47(-2.57%)
Aug 22, 2002	17.97	18.24	17.90	18.12	50,013	+0.15(+0.83%)
Aug 21, 2002	17.53	17.97	17.34	17.97	65,460	+0.39(+2.25%)
Aug 20, 2002	17.77	17.77	17.41	17.57	62,674	-0.04(-0.22%)
Aug 16, 2002	17.73	17.77	17.57	17.61	64,447	-0.16(-0.89%)
Aug 15, 2002	18.01	18.08	17.61	17.77	25,323	-0.16(-0.88%)
Aug 14, 2002	17.48	17.93	17.30	17.93	63,181	+0.47(+2.72%)
Aug 13, 2002	18.33	18.34	17.44	17.45	116,739	-1.12(-6.04%)
Aug 12, 2002	18.52	18.68	18.21	18.58	32,920	+0.17(+0.94%)
Aug 07, 2002	18.16	18.40	18.16	18.40	91,416	+0.27(+1.48%)
Aug 06, 2002	17.64	18.15	17.53	18.13	69,638	+0.52(+2.96%)
Aug 05, 2002	17.78	17.86	17.61	17.61	79,894	-0.24(-1.33%)
Aug 02, 2002	17.97	17.97	17.64	17.85	63,434	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.