Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.337	7.453	7.236	7.309	666,137	-0.03(-0.37%)
Jul 30, 2002	7.421	7.578	7.297	7.336	936,951	-0.09(-1.15%)
Jul 29, 2002	7.148	7.468	7.140	7.421	650,262	+0.30(+4.17%)
Jul 26, 2002	6.867	7.268	6.848	7.124	991,113	+0.33(+4.80%)
Jul 25, 2002	6.224	6.973	6.224	6.798	1,165,430	+0.67(+10.90%)
Jul 24, 2002	5.847	6.144	5.799	6.130	416,180	+0.29(+4.89%)
Jul 23, 2002	5.771	5.954	5.771	5.844	441,394	+0.15(+2.68%)
Jul 22, 2002	5.959	6.016	5.590	5.691	341,784	-0.23(-3.96%)
Jul 19, 2002	6.102	6.102	5.877	5.926	338,983	-0.30(-4.78%)
Jul 17, 2002	6.216	6.297	6.184	6.223	266,766	-0.28(-4.32%)
Jul 12, 2002	6.709	6.711	6.489	6.504	589,874	-0.21(-3.13%)
Jul 11, 2002	6.851	6.876	6.494	6.714	411,511	-0.14(-2.04%)
Jul 10, 2002	6.966	6.968	6.827	6.854	337,115	-0.15(-2.18%)
Jul 09, 2002	7.048	7.052	6.974	7.007	227,545	-0.04(-0.52%)
Jul 08, 2002	7.060	7.060	7.044	7.044	269,879	-0.02(-0.23%)
Jul 05, 2002	6.899	7.072	6.899	7.060	310,345	+0.17(+2.50%)
Jul 04, 2002	6.981	7.003	6.793	6.888	492,755	+0.00(+0.00%)
Jul 03, 2002	6.981	7.003	6.793	6.888	492,755	-0.09(-1.22%)
Jul 02, 2002	7.284	7.284	6.947	6.973	401,239	-0.30(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.