Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.81	20.02	18.73	20.02	824,763	+1.25(+6.67%)
Jun 27, 2002	19.41	19.68	18.66	18.77	443,135	-0.64(-3.31%)
Jun 26, 2002	19.23	19.85	19.01	19.41	427,668	+0.12(+0.61%)
Jun 25, 2002	19.30	20.02	19.18	19.29	305,374	-0.60(-3.02%)
Jun 21, 2002	19.27	19.98	19.17	19.89	272,523	+0.53(+2.76%)
Jun 20, 2002	19.90	20.02	19.36	19.36	258,375	-0.53(-2.68%)
Jun 19, 2002	20.10	20.31	19.63	19.89	245,187	-0.23(-1.16%)
Jun 18, 2002	20.48	20.51	20.03	20.13	241,230	-0.39(-1.91%)
Jun 17, 2002	20.27	20.85	20.23	20.52	237,154	+0.34(+1.70%)
Jun 14, 2002	19.84	20.18	19.35	20.18	177,925	-0.37(-1.79%)
Jun 12, 2002	20.85	21.00	20.45	20.54	231,159	-0.24(-1.16%)
Jun 11, 2002	21.14	21.14	20.71	20.78	251,181	-0.33(-1.54%)
Jun 10, 2002	21.31	21.31	21.03	21.11	177,445	-0.17(-0.78%)
Jun 07, 2002	21.31	21.44	21.06	21.28	259,694	-0.11(-0.51%)
Jun 06, 2002	21.52	21.54	21.02	21.39	403,209	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.