Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.22	13.49	13.15	13.24	963,734	+0.02(+0.13%)
Jun 27, 2002	13.13	13.26	13.09	13.22	982,002	+0.15(+1.18%)
Jun 26, 2002	13.07	13.19	12.90	13.07	343,103	-0.01(-0.10%)
Jun 25, 2002	13.04	13.24	13.01	13.08	1,323,466	-0.03(-0.23%)
Jun 21, 2002	12.85	13.11	12.85	13.11	508,448	+0.31(+2.40%)
Jun 20, 2002	12.45	12.98	12.45	12.80	735,154	+0.35(+2.85%)
Jun 19, 2002	12.30	12.50	12.25	12.45	494,162	+0.11(+0.86%)
Jun 18, 2002	12.34	12.44	12.29	12.34	330,690	-0.03(-0.24%)
Jun 17, 2002	12.22	12.38	12.19	12.37	360,902	+0.18(+1.47%)
Jun 14, 2002	12.08	12.28	12.03	12.19	393,222	-0.02(-0.18%)
Jun 12, 2002	12.19	12.21	12.13	12.21	220,382	+0.06(+0.53%)
Jun 11, 2002	12.19	12.34	12.13	12.15	222,256	-0.02(-0.18%)
Jun 10, 2002	12.23	12.23	12.13	12.17	335,374	-0.06(-0.52%)
Jun 07, 2002	12.17	12.28	12.07	12.23	2,388,843	+0.11(+0.88%)
Jun 06, 2002	12.08	12.17	12.01	12.13	318,278	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.