Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.94 +0.24 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.162 4.167 4.162 4.167 5,010 +0.06(+1.41%)
May 28, 2002 4.162 4.196 4.110 4.110 33,171 -0.01(-0.28%)
May 27, 2002 4.127 4.173 4.115 4.121 51,312 +0.00(+0.00%)
May 24, 2002 4.127 4.173 4.115 4.121 51,312 -0.01(-0.14%)
May 23, 2002 4.156 4.156 4.127 4.127 8,465 -0.03(-0.70%)
May 22, 2002 4.057 4.156 4.057 4.156 34,899 +0.10(+2.43%)
May 21, 2002 4.052 4.092 4.052 4.057 35,935 +0.01(+0.14%)
May 20, 2002 3.982 4.092 3.837 4.052 37,318 +0.04(+1.01%)
May 17, 2002 3.994 4.052 3.994 4.011 38,527 +0.03(+0.72%)
May 16, 2002 3.994 4.011 3.982 3.982 22,632 -0.04(-1.00%)
May 15, 2002 3.913 4.029 3.913 4.023 37,663 +0.13(+3.42%)
May 14, 2002 3.803 3.965 3.803 3.890 4,146 +0.17(+4.67%)
May 13, 2002 3.791 3.797 3.484 3.716 11,748 -0.21(-5.24%)
May 10, 2002 3.919 3.959 3.762 3.921 5,528 +0.01(+0.15%)
May 09, 2002 3.814 3.976 3.814 3.916 3,282 +0.10(+2.50%)
May 08, 2002 3.763 3.820 3.763 3.820 1,036 +0.05(+1.38%)
May 07, 2002 3.965 3.965 3.756 3.768 7,083 -0.20(-4.96%)
May 06, 2002 3.965 3.965 3.965 3.965 1,036 +0.00(+0.00%)
May 03, 2002 4.017 4.017 3.820 3.965 5,874 +0.12(+3.01%)
May 02, 2002 3.820 3.936 3.762 3.849 40,600 +0.00(+0.00%)
May 01, 2002 3.901 3.901 3.829 3.849 13,994 -0.05(-1.34%)
Apr 30, 2002 3.733 3.901 3.704 3.901 19,868 +0.28(+7.84%)
Apr 29, 2002 3.607 3.762 3.589 3.618 25,742 -0.09(-2.34%)
Apr 26, 2002 3.577 3.704 3.577 3.704 20,041 +0.15(+4.23%)
Apr 25, 2002 3.502 3.583 3.386 3.554 48,202 +0.05(+1.49%)
Apr 24, 2002 3.467 3.502 3.421 3.502 15,549 +0.03(+0.83%)
Apr 23, 2002 3.531 3.531 3.374 3.473 31,616 -0.12(-3.23%)
Apr 22, 2002 3.606 3.610 3.589 3.589 17,449 -0.05(-1.43%)
Apr 19, 2002 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Apr 18, 2002 3.675 3.704 3.473 3.641 29,888 +0.02(+0.64%)
Apr 17, 2002 3.664 3.664 3.531 3.618 17,622 -0.05(-1.26%)
Apr 16, 2002 3.664 3.664 3.664 3.664 1,900 +0.00(+0.00%)
Apr 15, 2002 3.814 3.814 3.473 3.664 39,045 +0.02(+0.48%)
Apr 12, 2002 3.814 3.814 3.183 3.647 8,292 -0.15(-3.96%)
Apr 11, 2002 3.762 3.797 3.618 3.797 21,250 +0.00(+0.00%)
Apr 10, 2002 3.597 3.797 3.560 3.797 15,549 +0.12(+3.31%)
Apr 09, 2002 3.837 3.837 3.589 3.675 16,931 -0.16(-4.08%)
Apr 08, 2002 3.733 3.832 3.733 3.832 691 +0.10(+2.64%)
Apr 05, 2002 3.820 3.820 3.618 3.733 39,218 -0.09(-2.27%)
Apr 04, 2002 3.665 3.820 3.665 3.820 5,701 +0.06(+1.54%)
Apr 03, 2002 3.693 3.762 3.693 3.762 8,811 +0.08(+2.07%)
Apr 02, 2002 3.693 3.693 3.623 3.686 10,538 -0.02(-0.50%)
Apr 01, 2002 3.704 3.705 3.693 3.704 21,941 -0.05(-1.46%)
Mar 29, 2002 3.791 3.791 3.733 3.759 12,266 +0.00(+0.00%)
Mar 28, 2002 3.791 3.791 3.733 3.759 12,266 -0.03(-0.69%)
Mar 27, 2002 3.733 3.785 3.733 3.785 13,994 +0.00(+0.00%)
Mar 26, 2002 3.762 3.791 3.704 3.785 41,637 -0.01(-0.15%)
Mar 25, 2002 3.791 3.820 3.704 3.791 23,150 +0.00(+0.00%)
Mar 22, 2002 3.791 3.791 3.733 3.791 21,596 +0.01(+0.14%)
Mar 21, 2002 3.733 3.820 3.733 3.786 31,789 +0.05(+1.41%)
Mar 20, 2002 3.791 3.791 3.687 3.733 4,837 -0.05(-1.22%)
Mar 19, 2002 3.820 3.820 3.647 3.780 13,303 -0.04(-1.06%)
Mar 18, 2002 3.849 3.895 3.745 3.820 43,192 -0.02(-0.39%)
Mar 15, 2002 3.756 3.835 3.704 3.835 23,842 +0.07(+1.94%)
Mar 14, 2002 3.780 3.780 3.629 3.762 10,193 -0.03(-0.76%)
Mar 13, 2002 3.704 3.791 3.675 3.791 7,256 +0.00(+0.00%)
Mar 12, 2002 3.820 3.820 3.704 3.791 8,292 -0.02(-0.46%)
Mar 11, 2002 3.762 3.809 3.675 3.809 30,234 -0.09(-2.37%)
Mar 08, 2002 3.878 3.936 3.762 3.901 40,600 +0.01(+0.30%)
Mar 07, 2002 3.855 4.052 3.809 3.890 47,856 -0.10(-2.61%)
Mar 06, 2002 3.994 4.052 3.994 3.994 3,800 +0.00(+0.00%)
Mar 05, 2002 3.878 4.000 3.878 3.994 14,339 +0.00(+0.00%)
Mar 04, 2002 4.110 4.121 3.820 3.994 4,837 -0.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.