Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.01 11.25 11.01 11.25 10,559 +0.78(+7.47%)
Nov 27, 2002 10.06 10.51 10.04 10.47 93,832 +0.44(+4.43%)
Nov 26, 2002 10.44 10.44 9.950 10.02 60,946 -0.68(-6.32%)
Nov 25, 2002 10.86 10.86 10.61 10.70 36,507 -0.44(-3.93%)
Nov 22, 2002 10.74 11.20 10.74 11.14 66,829 +0.42(+3.96%)
Nov 21, 2002 10.05 10.72 10.05 10.71 76,031 +0.74(+7.45%)
Nov 20, 2002 9.652 9.976 9.612 9.970 83,876 +0.26(+2.66%)
Nov 19, 2002 9.711 9.844 9.552 9.711 157,192 -0.07(-0.68%)
Nov 18, 2002 9.804 9.910 9.678 9.777 34,244 +0.25(+2.64%)
Nov 15, 2002 9.413 9.678 9.280 9.526 109,370 +0.01(+0.14%)
Nov 14, 2002 9.307 9.612 9.307 9.512 64,566 +0.62(+7.01%)
Nov 13, 2002 9.062 9.161 8.883 8.889 175,898 -0.56(-5.89%)
Nov 12, 2002 9.280 9.579 9.009 9.446 180,726 -0.03(-0.35%)
Nov 11, 2002 9.512 9.579 9.115 9.479 163,528 -0.01(-0.07%)
Nov 08, 2002 9.612 9.758 9.486 9.486 20,516 -0.19(-1.99%)
Nov 07, 2002 10.08 10.08 9.532 9.678 128,529 -0.64(-6.23%)
Nov 06, 2002 10.20 10.47 9.890 10.32 86,139 +0.23(+2.30%)
Nov 05, 2002 10.12 10.41 9.943 10.09 177,708 +0.19(+1.94%)
Nov 04, 2002 9.698 10.12 9.652 9.897 90,664 +0.35(+3.68%)
Nov 01, 2002 9.320 9.645 9.234 9.545 38,619 -0.01(-0.14%)
Oct 31, 2002 9.473 9.625 9.439 9.559 21,119 +0.18(+1.91%)
Oct 30, 2002 9.161 9.612 9.015 9.380 3,937,355 +0.16(+1.73%)
Oct 29, 2002 9.545 9.545 8.949 9.221 140,598 -0.47(-4.86%)
Oct 28, 2002 9.711 9.811 9.579 9.691 16,745 +0.25(+2.60%)
Oct 25, 2002 9.181 9.446 9.115 9.446 19,007 +0.13(+1.42%)
Oct 24, 2002 9.188 9.479 9.188 9.313 18,706 +0.18(+1.96%)
Oct 23, 2002 9.101 9.280 8.849 9.135 60,342 -0.40(-4.17%)
Oct 22, 2002 9.671 9.711 9.433 9.532 46,614 -0.28(-2.84%)
Oct 21, 2002 9.347 9.884 9.280 9.811 104,091 +0.52(+5.56%)
Oct 18, 2002 9.532 9.532 8.949 9.294 103,940 -0.52(-5.27%)
Oct 17, 2002 9.777 9.910 9.652 9.811 36,356 +0.89(+9.96%)
Oct 16, 2002 8.949 9.081 8.783 8.922 23,533 -0.55(-5.81%)
Oct 15, 2002 9.287 9.512 9.115 9.473 24,287 +0.80(+9.25%)
Oct 14, 2002 8.551 8.783 8.425 8.670 94,134 -0.19(-2.10%)
Oct 11, 2002 8.485 9.095 8.485 8.856 35,149 +0.60(+7.31%)
Oct 10, 2002 7.736 8.352 7.590 8.253 55,213 +0.48(+6.14%)
Oct 09, 2002 7.603 7.822 7.557 7.776 79,048 +0.20(+2.62%)
Oct 08, 2002 7.517 7.597 7.418 7.577 22,477 +0.25(+3.44%)
Oct 07, 2002 7.457 7.623 7.292 7.325 68,338 +0.20(+2.79%)
Oct 04, 2002 7.524 7.524 7.073 7.126 18,404 -0.40(-5.29%)
Oct 03, 2002 7.795 7.795 7.457 7.524 2,217,591 -0.19(-2.49%)
Oct 02, 2002 7.789 7.888 7.610 7.716 27,606 +0.03(+0.34%)
Oct 01, 2002 7.438 7.756 7.391 7.689 20,818 +0.53(+7.41%)
Sep 30, 2002 7.292 7.292 7.060 7.159 37,563 -0.13(-1.82%)
Sep 27, 2002 7.491 7.510 7.225 7.292 57,476 -0.59(-7.49%)
Sep 26, 2002 7.656 7.888 7.557 7.882 40,127 +0.50(+6.83%)
Sep 25, 2002 7.179 7.457 7.093 7.378 53,101 +0.50(+7.23%)
Sep 24, 2002 6.748 7.093 6.662 6.881 66,678 -0.08(-1.14%)
Sep 23, 2002 7.033 7.033 6.828 6.960 23,986 -0.66(-8.62%)
Sep 20, 2002 7.656 7.689 7.484 7.617 30,020 +0.19(+2.59%)
Sep 19, 2002 7.285 7.603 7.159 7.424 57,174 -0.27(-3.45%)
Sep 18, 2002 7.988 7.988 7.391 7.689 54,308 -0.65(-7.79%)
Sep 17, 2002 8.445 8.445 8.054 8.339 46,162 -0.11(-1.26%)
Sep 16, 2002 8.525 8.525 8.392 8.445 31,981 -0.04(-0.47%)
Sep 13, 2002 8.743 8.757 8.359 8.485 30,774 -0.40(-4.55%)
Sep 12, 2002 9.048 9.048 8.790 8.889 35,752 -0.41(-4.42%)
Sep 11, 2002 9.280 9.426 9.227 9.300 68,488 -0.68(-6.78%)
Sep 10, 2002 9.612 10.08 9.479 9.976 26,550 +0.00(+0.00%)
Sep 09, 2002 9.718 10.06 9.658 9.976 33,037 +0.13(+1.35%)
Sep 06, 2002 10.01 10.11 9.844 9.844 27,455 +0.30(+3.13%)
Sep 05, 2002 9.532 9.685 9.466 9.545 40,580 -0.40(-4.00%)
Sep 04, 2002 9.744 9.983 9.744 9.943 94,587 +0.23(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.