Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.843 6.207 5.825 6.207 285,424 +1.58(+34.02%)
Nov 28, 2002 4.528 4.666 4.500 4.632 749,006 +0.10(+2.13%)
Nov 27, 2002 4.597 4.597 4.418 4.535 538,827 -0.11(-2.38%)
Nov 26, 2002 4.639 4.687 4.590 4.646 375,659 -1.19(-20.37%)
Nov 25, 2002 5.825 5.886 5.765 5.834 299,130 +1.20(+25.96%)
Nov 22, 2002 4.424 4.659 4.424 4.632 478,507 +0.28(+6.35%)
Nov 21, 2002 4.403 4.444 4.321 4.355 275,556 +0.00(+0.00%)
Nov 20, 2002 4.485 4.554 4.301 4.355 377,047 -0.06(-1.40%)
Nov 19, 2002 4.451 4.520 4.376 4.417 361,859 -1.18(-21.12%)
Nov 18, 2002 5.643 5.730 5.548 5.600 285,424 +1.33(+31.05%)
Nov 15, 2002 4.266 4.280 4.109 4.273 477,223 +0.02(+0.48%)
Nov 14, 2002 4.246 4.335 4.081 4.253 349,740 -0.03(-0.64%)
Nov 13, 2002 4.369 4.520 4.280 4.280 491,971 -0.02(-0.48%)
Nov 12, 2002 4.383 4.451 4.253 4.301 308,997 -1.15(-21.12%)
Nov 11, 2002 5.556 5.643 5.391 5.452 243,727 +0.94(+20.82%)
Nov 08, 2002 4.622 4.622 4.465 4.513 299,213 -0.10(-2.08%)
Nov 07, 2002 4.520 4.622 4.424 4.609 544,835 +0.16(+3.54%)
Nov 06, 2002 4.622 4.636 4.314 4.451 612,300 -0.03(-0.76%)
Nov 05, 2002 4.759 4.862 4.355 4.485 838,354 -1.20(-21.12%)
Nov 04, 2002 6.034 6.164 5.522 5.687 661,267 +1.00(+21.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.