Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.61	38.61	36.63	36.63	6,060	-2.07(-5.35%)
Jan 30, 2002	38.61	38.70	38.61	38.70	909	-0.71(-1.81%)
Jan 29, 2002	37.87	40.59	37.87	39.41	37,472	-1.67(-4.07%)
Jan 28, 2002	41.09	41.09	41.09	41.09	404	+0.00(+0.00%)
Jan 25, 2002	41.09	41.09	41.09	41.09	101	+0.60(+1.49%)
Jan 24, 2002	40.48	40.48	40.48	40.48	101	+0.88(+2.23%)
Jan 23, 2002	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jan 22, 2002	40.35	40.35	39.60	39.60	1,010	-1.49(-3.61%)
Jan 21, 2002	40.59	41.09	40.59	41.09	111,103	+0.00(+0.00%)
Jan 18, 2002	40.59	41.09	40.59	41.09	1,111	+0.99(+2.47%)
Jan 17, 2002	40.10	40.10	40.10	40.10	404	+0.41(+1.02%)
Jan 16, 2002	39.69	39.69	39.69	39.69	681,769	-0.57(-1.43%)
Jan 15, 2002	41.45	41.45	39.50	40.27	152,615	-2.31(-5.42%)
Jan 14, 2002	43.76	43.76	42.57	42.57	505	-0.99(-2.27%)
Jan 11, 2002	44.06	44.06	43.56	43.56	202	+0.00(+0.00%)
Jan 10, 2002	43.56	43.56	43.56	43.56	0	-8.18(-15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.