Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.280	9.900	9.250	9.880	228,800	+0.59(+6.35%)
Jan 30, 2002	9.150	9.290	8.870	9.290	130,600	+0.15(+1.64%)
Jan 29, 2002	9.310	9.500	8.780	9.140	279,000	-0.35(-3.69%)
Jan 28, 2002	9.790	9.830	9.030	9.490	248,100	-0.30(-3.06%)
Jan 25, 2002	9.290	9.930	9.250	9.790	523,000	+0.51(+5.50%)
Jan 24, 2002	8.370	9.290	8.370	9.280	1,694,400	+0.75(+8.79%)
Jan 23, 2002	8.370	8.540	7.630	8.530	873,100	+0.14(+1.67%)
Jan 22, 2002	8.940	8.940	8.370	8.390	318,100	-0.48(-5.41%)
Jan 21, 2002	9.000	9.050	8.870	8.870	67,300	+0.00(+0.00%)
Jan 18, 2002	9.000	9.050	8.870	8.870	66,900	-0.13(-1.44%)
Jan 17, 2002	9.060	9.140	8.950	9.000	185,800	-0.20(-2.17%)
Jan 16, 2002	9.240	9.330	9.030	9.200	313,800	+0.04(+0.44%)
Jan 15, 2002	8.870	9.220	8.870	9.160	341,800	+0.29(+3.27%)
Jan 14, 2002	8.850	9.050	8.850	8.870	395,000	-0.11(-1.22%)
Jan 11, 2002	9.020	9.190	8.870	8.980	275,500	+0.01(+0.11%)
Jan 10, 2002	9.240	9.240	8.910	8.970	127,400	+0.82(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.