Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.08	14.62	14.07	14.43	5,399,681	+0.46(+3.32%)
Jan 30, 2002	13.39	13.99	13.20	13.97	9,284,911	+0.16(+1.19%)
Jan 29, 2002	14.19	14.23	13.65	13.81	235,163	-0.38(-2.69%)
Jan 28, 2002	14.47	14.54	14.08	14.19	5,913,344	-0.28(-1.95%)
Jan 25, 2002	14.56	14.71	14.38	14.47	3,781,422	+0.10(+0.73%)
Jan 24, 2002	13.99	14.56	13.96	14.37	6,307,410	+0.32(+2.25%)
Jan 23, 2002	13.59	14.05	13.59	14.05	6,676,280	+0.54(+3.99%)
Jan 22, 2002	13.78	13.84	13.41	13.51	739,084	-0.18(-1.30%)
Jan 21, 2002	13.73	13.92	13.60	13.69	4,323,305	+0.00(+0.00%)
Jan 18, 2002	13.73	13.92	13.60	13.69	4,309,868	-0.01(-0.07%)
Jan 17, 2002	13.99	14.02	13.63	13.70	5,755,449	-0.22(-1.56%)
Jan 16, 2002	13.93	14.10	13.81	13.92	3,207,960	-0.17(-1.23%)
Jan 15, 2002	13.87	14.09	13.87	14.09	4,000,124	+0.22(+1.61%)
Jan 14, 2002	13.57	13.94	13.55	13.87	8,671,471	-0.05(-0.36%)
Jan 11, 2002	14.27	14.34	13.90	13.92	7,467,772	-0.41(-2.87%)
Jan 10, 2002	14.44	14.44	14.21	14.33	5,082,882	-0.52(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.