Indicators

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	14.29	14.94	14.29	14.75	863,372	+0.46(+3.20%)
Apr 27, 2000	14.10	14.45	13.99	14.29	1,151,819	+0.23(+1.63%)
Apr 26, 2000	12.96	14.06	12.77	14.06	1,218,724	+1.41(+11.14%)
Apr 25, 2000	12.65	12.73	12.54	12.65	376,505	+0.46(+3.75%)
Apr 24, 2000	12.58	12.73	12.18	12.20	303,532	-0.50(-3.90%)
Apr 20, 2000	12.65	13.11	12.65	12.69	332,721	-0.04(-0.30%)
Apr 19, 2000	12.54	13.00	12.54	12.73	525,238	+0.19(+1.52%)
Apr 18, 2000	12.31	12.65	12.31	12.54	874,195	+0.15(+1.23%)
Apr 17, 2000	12.08	12.43	11.74	12.39	427,175	+0.34(+2.85%)
Apr 14, 2000	13.07	13.07	11.85	12.04	388,311	-0.95(-7.33%)
Apr 13, 2000	13.19	13.19	12.81	13.00	402,251	+0.23(+1.79%)
Apr 12, 2000	12.27	12.88	12.23	12.77	555,575	+0.57(+4.69%)
Apr 11, 2000	12.20	12.39	12.04	12.20	412,581	+0.00(+0.00%)
Apr 10, 2000	12.35	12.35	12.16	12.20	404,054	+0.04(+0.31%)
Apr 07, 2000	12.31	12.31	12.12	12.16	276,475	-0.11(-0.93%)
Apr 06, 2000	12.46	12.50	12.16	12.27	594,110	-0.11(-0.92%)
Apr 05, 2000	12.39	12.43	12.16	12.39	483,421	+0.23(+1.88%)
Apr 04, 2000	12.58	12.62	11.93	12.16	414,713	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.