Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.183% +0.042%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				5.009	0	-0.00(-0.06%)
Feb 28, 2024				5.012	0	-0.02(-0.34%)
Feb 27, 2024				5.029	0	-0.02(-0.40%)
Feb 26, 2024				5.049	0	+0.04(+0.86%)
Feb 23, 2024				5.006	0	-0.02(-0.36%)
Feb 22, 2024				5.024	0	+0.03(+0.60%)
Feb 21, 2024				4.994	0	+0.04(+0.71%)
Feb 20, 2024				4.959	0	-0.03(-0.60%)
Feb 16, 2024				4.989	0	+0.02(+0.34%)
Feb 15, 2024				4.972	0	+0.01(+0.10%)
Feb 14, 2024				4.967	0	-0.07(-1.41%)
Feb 13, 2024				5.038	0	+0.15(+2.98%)
Feb 12, 2024				4.892	0	+0.02(+0.39%)
Feb 09, 2024				4.873	0	+0.02(+0.31%)
Feb 08, 2024				4.858	0	+0.02(+0.33%)
Feb 07, 2024				4.842	0	+0.00(+0.10%)
Feb 06, 2024				4.837	0	-0.05(-0.96%)
Feb 05, 2024				4.884	0	+0.06(+1.29%)
Feb 02, 2024				4.822	0	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.