Indicators

Vanguard US Total Market ETF (TSX: VUN )

96.88 -0.08 (-0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				95.72	0	-0.11(-0.11%)
Mar 27, 2024	95.68	95.83	95.26	95.83	17,631	+0.78(+0.82%)
Mar 26, 2024	95.36	95.41	95.00	95.05	25,855	-0.19(-0.20%)
Mar 25, 2024	95.39	95.41	95.19	95.24	47,863	-0.40(-0.42%)
Mar 22, 2024	95.69	95.81	95.36	95.64	22,068	-0.05(-0.05%)
Mar 21, 2024	95.48	96.00	94.83	95.69	60,657	+0.78(+0.82%)
Mar 20, 2024	94.68	94.97	94.38	94.91	35,459	+0.37(+0.39%)
Mar 19, 2024	94.00	94.55	93.96	94.54	23,796	+0.72(+0.77%)
Mar 18, 2024	93.99	94.28	93.76	93.82	53,293	+0.41(+0.44%)
Mar 15, 2024	93.24	93.49	93.13	93.41	76,571	-0.47(-0.50%)
Mar 14, 2024	93.94	94.03	93.39	93.88	70,555	+0.08(+0.09%)
Mar 13, 2024	94.13	94.13	93.55	93.80	27,354	-0.25(-0.27%)
Mar 12, 2024	93.68	94.11	93.34	94.05	50,803	+0.98(+1.05%)
Mar 11, 2024	93.01	93.22	92.78	93.07	47,137	-0.26(-0.28%)
Mar 08, 2024	93.81	94.25	93.19	93.33	103,049	-0.33(-0.35%)
Mar 07, 2024	93.49	93.76	93.47	93.66	139,378	+0.55(+0.59%)
Mar 06, 2024	93.65	93.65	92.89	93.11	59,518	+0.00(+0.00%)
Mar 05, 2024	93.65	93.65	92.74	93.11	105,962	-0.84(-0.89%)
Mar 04, 2024	93.90	94.28	93.87	93.95	47,346	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.