Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Apr 28, 2014 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 25, 2014 0.1650 0.1800 0.1650 0.1800 11,000 -0.01(-2.70%)
Apr 24, 2014 0.1750 0.1850 0.1600 0.1850 53,000 -0.01(-2.63%)
Apr 23, 2014 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-5.00%)
Apr 17, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 16, 2014 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+11.11%)
Apr 15, 2014 0.1450 0.1500 0.1350 0.1350 41,000 -0.01(-6.90%)
Apr 14, 2014 0.1450 0.1450 0.1450 0.1450 16,500 +0.00(+0.00%)
Apr 11, 2014 0.1450 0.1450 0.1300 0.1450 17,800 +0.01(+7.41%)
Apr 10, 2014 0.1350 0.1450 0.1350 0.1350 55,000 -0.01(-10.00%)
Apr 09, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.04(+36.36%)
Apr 07, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 04, 2014 0.1300 0.1300 0.1200 0.1300 35,000 -0.01(-10.34%)
Apr 03, 2014 0.1450 0.1500 0.1300 0.1450 35,375 +0.02(+20.83%)
Apr 02, 2014 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Apr 01, 2014 0.1200 0.1200 0.1150 0.1200 16,100 +0.00(+0.00%)
Mar 31, 2014 0.1300 0.1300 0.1200 0.1200 2,000 -0.02(-17.24%)
Mar 28, 2014 0.1300 0.1450 0.0900 0.1450 165,000 -0.01(-3.33%)
Mar 27, 2014 0.1250 0.1500 0.1250 0.1500 21,125 +0.05(+50.00%)
Mar 26, 2014 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-20.00%)
Mar 25, 2014 0.1150 0.1300 0.1000 0.1250 43,750 +0.00(+0.00%)
Mar 24, 2014 0.1250 0.1250 0.1250 0.1250 3,650 +0.01(+4.17%)
Mar 21, 2014 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Mar 14, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 13, 2014 0.1250 0.1250 0.1250 0.1250 35,000 +0.02(+25.00%)
Mar 12, 2014 0.1250 0.1300 0.1000 0.1000 20,000 +0.03(+42.86%)
Mar 11, 2014 0.1100 0.1100 0.0650 0.0700 18,500 -0.04(-36.36%)
Mar 06, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2014 0.1300 0.1300 0.1100 0.1100 9,750 +0.01(+4.76%)
Mar 04, 2014 0.1200 0.1200 0.1050 0.1050 35,000 -0.01(-12.50%)
Feb 28, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 26, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 25, 2014 0.1200 0.1400 0.1200 0.1300 36,252 +0.01(+13.04%)
Feb 24, 2014 0.1150 0.1300 0.1150 0.1150 11,250 -0.01(-11.54%)
Feb 20, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 19, 2014 0.1100 0.1150 0.1100 0.1150 3,000 +0.00(+0.00%)
Feb 18, 2014 0.1300 0.1300 0.1150 0.1150 13,000 +0.00(+0.00%)
Feb 14, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 13, 2014 0.0900 0.1000 0.0900 0.1000 44,000 +0.01(+11.11%)
Feb 12, 2014 0.0750 0.0900 0.0750 0.0900 61,500 +0.01(+12.50%)
Feb 11, 2014 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Feb 06, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 05, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Feb 04, 2014 0.0700 0.0700 0.0550 0.0550 102,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.