Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.448 1.520 1.440 1.486 61,200 +0.04(+3.04%)
Mar 28, 2019 1.486 1.510 1.400 1.442 89,587 -0.06(-3.79%)
Mar 27, 2019 1.620 1.620 1.442 1.499 125,114 -0.01(-0.33%)
Mar 26, 2019 1.555 1.566 1.480 1.504 136,952 -0.02(-1.42%)
Mar 25, 2019 1.620 1.620 1.490 1.526 81,036 +0.00(+0.18%)
Mar 22, 2019 1.564 1.564 1.509 1.523 66,200 -0.01(-0.89%)
Mar 21, 2019 1.580 1.600 1.530 1.536 56,469 -0.01(-0.88%)
Mar 20, 2019 1.543 1.580 1.526 1.550 94,999 -0.02(-1.04%)
Mar 19, 2019 1.500 1.640 1.500 1.566 83,922 +0.04(+2.74%)
Mar 18, 2019 1.532 1.590 1.510 1.525 131,349 +0.00(+0.30%)
Mar 15, 2019 1.500 1.520 1.484 1.520 147,900 +0.02(+1.33%)
Mar 14, 2019 1.511 1.512 1.480 1.500 97,810 +0.01(+0.49%)
Mar 13, 2019 1.565 1.565 1.480 1.493 83,053 +0.00(+0.18%)
Mar 12, 2019 1.500 1.530 1.490 1.490 75,580 -0.01(-0.67%)
Mar 11, 2019 1.517 1.530 1.486 1.500 83,109 -0.02(-1.32%)
Mar 08, 2019 1.457 1.520 1.420 1.520 98,100 +0.03(+2.01%)
Mar 07, 2019 1.556 1.559 1.460 1.490 95,240 -0.04(-2.61%)
Mar 06, 2019 1.605 1.675 1.530 1.530 104,896 -0.07(-4.33%)
Mar 05, 2019 1.512 1.600 1.500 1.599 177,857 +0.10(+6.60%)
Mar 04, 2019 1.670 1.670 1.468 1.500 167,166 -0.06(-3.78%)
Mar 01, 2019 1.470 1.570 1.440 1.559 164,200 +0.08(+5.34%)
Feb 28, 2019 1.470 1.520 1.450 1.480 69,418 +0.01(+0.68%)
Feb 27, 2019 1.470 1.490 1.440 1.470 207,300 +0.00(+0.06%)
Feb 26, 2019 1.460 1.490 1.440 1.469 146,370 +0.02(+1.32%)
Feb 25, 2019 1.510 1.510 1.440 1.450 93,576 +0.00(+0.13%)
Feb 22, 2019 1.410 1.530 1.380 1.448 156,000 +0.04(+2.68%)
Feb 21, 2019 1.410 1.440 1.370 1.410 171,344 +0.02(+1.23%)
Feb 20, 2019 1.485 1.485 1.370 1.393 128,110 +0.01(+0.90%)
Feb 19, 2019 1.349 1.415 1.348 1.381 182,242 +0.04(+3.09%)
Feb 15, 2019 1.353 1.450 1.330 1.339 86,800 +0.02(+1.47%)
Feb 14, 2019 1.350 1.350 1.310 1.320 34,711 -0.02(-1.38%)
Feb 13, 2019 1.400 1.400 1.339 1.339 73,022 -0.02(-1.58%)
Feb 12, 2019 1.260 1.370 1.260 1.360 98,083 +0.05(+3.82%)
Feb 11, 2019 1.460 1.460 1.300 1.310 99,124 -0.04(-3.17%)
Feb 08, 2019 1.346 1.370 1.310 1.353 66,900 +0.00(+0.21%)
Feb 07, 2019 1.360 1.387 1.300 1.350 50,774 -0.01(-0.74%)
Feb 06, 2019 1.420 1.455 1.320 1.360 95,873 -0.07(-4.90%)
Feb 05, 2019 1.570 1.570 1.390 1.430 150,180 -0.05(-3.38%)
Feb 04, 2019 1.345 1.490 1.313 1.480 512,634 +0.17(+12.98%)
Feb 01, 2019 1.400 1.400 1.290 1.310 291,800 +0.03(+2.34%)
Jan 31, 2019 1.250 1.305 1.240 1.280 119,282 +0.07(+5.52%)
Jan 30, 2019 1.189 1.238 1.189 1.213 159,144 +0.03(+2.80%)
Jan 29, 2019 1.186 1.200 1.160 1.180 33,974 +0.02(+1.72%)
Jan 28, 2019 1.186 1.250 1.159 1.160 98,738 -0.01(-0.94%)
Jan 25, 2019 1.187 1.200 1.160 1.171 72,700 +0.00(+0.09%)
Jan 24, 2019 1.150 1.170 1.130 1.170 30,468 +0.03(+2.63%)
Jan 23, 2019 1.200 1.200 1.139 1.140 153,724 -0.02(-1.72%)
Jan 22, 2019 1.200 1.260 1.150 1.160 100,070 -0.03(-2.52%)
Jan 18, 2019 1.200 1.210 1.187 1.190 78,600 -0.02(-1.62%)
Jan 17, 2019 1.226 1.240 1.180 1.210 74,036 -0.02(-1.66%)
Jan 16, 2019 1.226 1.252 1.220 1.230 57,464 +0.02(+1.72%)
Jan 15, 2019 1.350 1.350 1.209 1.209 123,506 -0.02(-1.69%)
Jan 14, 2019 1.250 1.330 1.160 1.230 120,190 +0.01(+0.47%)
Jan 11, 2019 1.279 1.350 1.224 1.224 134,900 -0.05(-3.60%)
Jan 10, 2019 1.167 1.320 1.167 1.270 264,991 +0.12(+10.43%)
Jan 09, 2019 1.027 1.150 1.020 1.150 127,480 +0.12(+11.60%)
Jan 08, 2019 1.054 1.060 1.000 1.030 61,973 +0.01(+1.03%)
Jan 07, 2019 1.030 1.075 1.000 1.020 85,249 -0.01(-0.97%)
Jan 04, 2019 1.046 1.110 1.030 1.030 70,800 +0.03(+3.00%)
Jan 03, 2019 1.040 1.050 0.9828 1.000 77,366 -0.02(-2.06%)
Jan 02, 2019 0.9950 1.070 0.9483 1.021 89,086 +0.05(+5.52%)
Dec 31, 2018 0.9500 1.000 0.9010 0.9676 212,400 +0.10(+11.73%)
Dec 28, 2018 0.8000 0.8854 0.7862 0.8660 106,300 +0.09(+11.31%)
Dec 27, 2018 0.7506 0.8100 0.7500 0.7780 40,975 +0.04(+5.12%)
Dec 26, 2018 0.8610 0.8610 0.7283 0.7401 62,771 -0.02(-2.08%)
Dec 24, 2018 0.7849 0.8000 0.7481 0.7558 55,400 +0.01(+1.45%)
Dec 21, 2018 0.7400 0.7920 0.7359 0.7450 175,700 -0.03(-4.24%)
Dec 20, 2018 0.7940 0.8387 0.7600 0.7780 189,878 -0.05(-6.16%)
Dec 19, 2018 0.8603 0.9360 0.8100 0.8291 157,882 -0.05(-5.78%)
Dec 18, 2018 0.9920 0.9920 0.8695 0.8800 49,525 -0.04(-4.34%)
Dec 17, 2018 0.8998 0.9500 0.8520 0.9199 101,816 +0.01(+1.09%)
Dec 14, 2018 0.9056 0.9310 0.8611 0.9100 76,800 -0.01(-0.66%)
Dec 13, 2018 0.9180 1.010 0.9000 0.9160 91,593 -0.03(-3.58%)
Dec 12, 2018 1.000 1.000 0.9263 0.9500 47,623 -0.01(-1.19%)
Dec 11, 2018 1.010 1.020 0.9285 0.9614 61,074 +0.02(+2.49%)
Dec 10, 2018 1.020 1.020 0.9237 0.9380 131,459 +0.02(+2.07%)
Dec 07, 2018 0.9274 0.9611 0.9190 0.9190 130,400 +0.04(+4.43%)
Dec 06, 2018 0.8757 0.9128 0.8051 0.8800 222,295 -0.06(-6.15%)
Dec 04, 2018 1.010 1.010 0.9371 0.9377 99,400 -0.06(-6.23%)
Dec 03, 2018 1.040 1.082 1.000 1.000 164,204 -0.06(-5.66%)
Nov 30, 2018 1.048 1.100 1.025 1.060 82,300 +0.01(+0.95%)
Nov 29, 2018 1.145 1.145 1.050 1.050 50,319 -0.01(-0.94%)
Nov 28, 2018 1.130 1.130 1.040 1.060 35,875 +0.00(+0.27%)
Nov 27, 2018 1.080 1.100 1.020 1.057 68,124 -0.01(-1.21%)
Nov 26, 2018 1.086 1.090 1.040 1.070 105,745 -0.02(-1.84%)
Nov 23, 2018 1.130 1.130 1.070 1.090 17,800 +0.02(+2.05%)
Nov 21, 2018 1.068 1.068 1.068 0 +0.03(+2.71%)
Nov 20, 2018 0.9951 1.060 0.9912 1.040 124,423 -0.01(-1.05%)
Nov 19, 2018 1.027 1.080 1.007 1.051 55,955 -0.07(-6.23%)
Nov 16, 2018 1.192 1.200 1.110 1.121 61,900 -0.06(-5.02%)
Nov 15, 2018 1.150 1.190 1.080 1.180 85,611 +0.08(+7.47%)
Nov 14, 2018 1.140 1.150 1.060 1.098 66,350 -0.04(-3.68%)
Nov 13, 2018 1.215 1.215 1.129 1.140 74,654 -0.03(-2.88%)
Nov 12, 2018 1.280 1.280 1.140 1.174 62,114 -0.05(-3.78%)
Nov 09, 2018 1.290 1.300 1.220 1.220 88,100 -0.09(-6.88%)
Nov 08, 2018 1.362 1.420 1.278 1.310 53,498 +0.01(+0.77%)
Nov 07, 2018 1.300 1.355 1.255 1.300 114,520 +0.04(+3.17%)
Nov 06, 2018 1.284 1.350 1.247 1.260 72,350 +0.01(+0.40%)
Nov 05, 2018 1.125 1.255 1.090 1.255 146,302 +0.14(+13.06%)
Nov 02, 2018 1.110 1.130 1.089 1.110 48,200 +0.04(+3.74%)
Nov 01, 2018 1.100 1.150 1.067 1.070 44,532 -0.04(-3.60%)
Oct 31, 2018 1.070 1.130 1.040 1.110 115,821 +0.07(+6.73%)
Oct 30, 2018 1.040 1.099 1.010 1.040 125,659 -0.02(-1.89%)
Oct 29, 2018 1.120 1.160 0.9926 1.060 283,746 -0.09(-7.83%)
Oct 26, 2018 1.220 1.220 1.110 1.150 83,100 +0.00(+0.00%)
Oct 25, 2018 1.096 1.170 1.096 1.150 152,403 +0.03(+2.40%)
Oct 24, 2018 1.177 1.180 1.069 1.123 162,832 +0.02(+1.58%)
Oct 23, 2018 1.110 1.260 0.9972 1.105 400,229 -0.02(-2.17%)
Oct 22, 2018 1.250 1.320 1.110 1.130 394,787 -0.10(-8.23%)
Oct 19, 2018 1.393 1.400 1.220 1.231 255,300 -0.16(-11.41%)
Oct 18, 2018 1.450 1.460 1.383 1.390 109,775 -0.03(-2.39%)
Oct 17, 2018 1.510 1.550 1.380 1.424 198,547 -0.11(-6.95%)
Oct 16, 2018 1.626 1.710 1.498 1.530 206,205 -0.05(-3.15%)
Oct 15, 2018 1.535 1.600 1.520 1.580 203,559 +0.07(+4.85%)
Oct 12, 2018 1.484 1.560 1.420 1.507 144,600 +0.07(+4.65%)
Oct 11, 2018 1.550 1.550 1.390 1.440 137,325 -0.08(-5.26%)
Oct 10, 2018 1.584 1.650 1.500 1.520 149,706 -0.06(-3.82%)
Oct 09, 2018 1.550 1.600 1.550 1.580 119,926 +0.01(+0.66%)
Oct 08, 2018 1.690 1.690 1.540 1.570 76,800 +0.01(+0.64%)
Oct 05, 2018 1.627 1.627 1.550 1.560 151,900 -0.03(-1.89%)
Oct 04, 2018 1.565 1.650 1.550 1.590 87,193 +0.03(+1.62%)
Oct 03, 2018 1.517 1.603 1.517 1.565 129,464 +0.00(+0.29%)
Oct 02, 2018 1.650 1.705 1.530 1.560 187,223 -0.06(-3.70%)
Oct 01, 2018 1.660 1.710 1.590 1.620 148,110 +0.00(+0.00%)
Sep 28, 2018 1.560 1.660 1.560 1.620 135,500 +0.04(+2.53%)
Sep 27, 2018 1.612 1.710 1.554 1.580 116,156 -0.08(-4.85%)
Sep 26, 2018 1.717 1.780 1.608 1.661 145,264 -0.07(-4.02%)
Sep 25, 2018 1.725 1.810 1.670 1.730 139,388 -0.01(-0.61%)
Sep 24, 2018 1.800 1.810 1.720 1.741 181,233 +0.01(+0.79%)
Sep 21, 2018 1.785 1.880 1.720 1.727 226,800 -0.07(-4.05%)
Sep 20, 2018 1.695 1.820 1.650 1.800 343,423 +0.15(+9.09%)
Sep 19, 2018 1.764 1.789 1.630 1.650 329,245 -0.10(-5.71%)
Sep 18, 2018 1.800 1.860 1.719 1.750 259,122 -0.02(-1.12%)
Sep 17, 2018 1.786 1.890 1.720 1.770 211,448 +0.09(+5.19%)
Sep 14, 2018 1.525 1.700 1.450 1.683 243,700 +0.06(+3.46%)
Sep 13, 2018 1.830 1.870 1.589 1.626 252,784 -0.20(-11.13%)
Sep 12, 2018 1.872 1.950 1.740 1.830 292,951 +0.02(+0.89%)
Sep 11, 2018 1.841 1.890 1.800 1.814 467,002 -0.02(-0.88%)
Sep 10, 2018 1.820 1.870 1.740 1.830 340,275 +0.14(+8.35%)
Sep 07, 2018 1.550 1.820 1.550 1.689 617,500 +0.14(+8.96%)
Sep 06, 2018 1.573 1.670 1.550 1.550 295,071 +0.02(+1.20%)
Sep 05, 2018 1.583 1.670 1.480 1.532 305,676 -0.03(-1.93%)
Sep 04, 2018 1.483 1.590 1.474 1.562 252,079 +0.08(+5.53%)
Aug 31, 2018 1.480 1.480 1.480 0 +0.03(+2.07%)
Aug 30, 2018 1.499 1.550 1.439 1.450 214,715 -0.05(-3.27%)
Aug 29, 2018 1.550 1.550 1.420 1.499 337,868 +0.11(+7.84%)
Aug 28, 2018 1.454 1.550 1.340 1.390 266,159 +0.01(+0.91%)
Aug 27, 2018 1.351 1.410 1.300 1.377 399,432 +0.11(+8.46%)
Aug 24, 2018 1.232 1.320 1.222 1.270 183,600 +0.04(+3.56%)
Aug 23, 2018 1.259 1.300 1.220 1.226 177,404 -0.02(-1.37%)
Aug 22, 2018 1.294 1.360 1.220 1.243 162,978 -0.05(-3.76%)
Aug 21, 2018 1.377 1.390 1.210 1.292 228,924 -0.04(-3.33%)
Aug 20, 2018 1.340 1.380 1.240 1.337 421,694 +0.12(+10.11%)
Aug 17, 2018 1.128 1.237 1.120 1.214 170,200 +0.08(+7.42%)
Aug 16, 2018 1.111 1.130 1.080 1.130 163,799 +0.07(+6.42%)
Aug 15, 2018 1.102 1.102 1.040 1.062 60,353 +0.03(+2.59%)
Aug 14, 2018 1.050 1.050 0.9877 1.035 85,326 +0.00(+0.49%)
Aug 13, 2018 1.084 1.100 1.010 1.030 93,831 -0.04(-3.74%)
Aug 10, 2018 1.110 1.120 1.062 1.070 42,100 -0.04(-3.43%)
Aug 09, 2018 1.150 1.150 1.090 1.108 77,080 -0.01(-1.07%)
Aug 08, 2018 1.120 1.170 1.084 1.120 93,884 +0.02(+1.82%)
Aug 07, 2018 1.043 1.100 1.028 1.100 69,610 +0.03(+2.81%)
Aug 06, 2018 1.100 1.100 1.020 1.070 64,137 -0.01(-0.54%)
Aug 03, 2018 1.097 1.120 1.050 1.076 60,800 -0.03(-3.11%)
Aug 02, 2018 1.140 1.144 1.100 1.110 50,269 -0.04(-3.46%)
Aug 01, 2018 1.137 1.240 1.100 1.150 39,143 +0.00(+0.31%)
Jul 31, 2018 1.150 1.160 1.140 1.147 40,786 -0.00(-0.30%)
Jul 30, 2018 1.230 1.230 1.150 1.150 92,587 -0.05(-4.41%)
Jul 27, 2018 1.190 1.218 1.161 1.203 66,100 +0.02(+1.77%)
Jul 26, 2018 1.160 1.183 1.129 1.182 47,122 +0.03(+2.79%)
Jul 25, 2018 1.100 1.161 1.100 1.150 48,904 +0.03(+2.68%)
Jul 24, 2018 1.255 1.255 1.110 1.120 51,194 -0.01(-1.08%)
Jul 23, 2018 1.084 1.150 1.084 1.132 76,000 +0.02(+2.09%)
Jul 20, 2018 1.146 1.200 1.108 1.109 52,640 -0.02(-1.67%)
Jul 19, 2018 1.200 1.200 1.106 1.128 118,543 -0.00(-0.19%)
Jul 18, 2018 1.150 1.160 1.100 1.130 51,528 +0.01(+0.89%)
Jul 17, 2018 1.110 1.170 1.079 1.120 219,913 -0.03(-2.87%)
Jul 16, 2018 1.320 1.320 1.130 1.153 165,039 -0.06(-5.33%)
Jul 13, 2018 1.270 1.301 1.190 1.218 116,466 -0.04(-3.16%)
Jul 12, 2018 1.380 1.390 1.250 1.258 305,347 -0.05(-3.68%)
Jul 11, 2018 1.200 1.370 1.200 1.306 714,314 -0.25(-16.29%)
Jul 10, 2018 1.580 1.580 1.540 1.560 29,872 -0.02(-1.27%)
Jul 09, 2018 1.592 1.680 1.540 1.580 72,308 +0.01(+0.32%)
Jul 06, 2018 1.558 1.650 1.550 1.575 97,183 -0.00(-0.12%)
Jul 05, 2018 1.527 1.610 1.527 1.577 145,320 +0.04(+2.40%)
Jul 03, 2018 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 02, 2018 1.470 1.660 1.470 1.540 75,190 +0.02(+1.32%)
Jun 29, 2018 1.520 1.550 1.465 1.520 80,602 +0.03(+2.05%)
Jun 28, 2018 1.478 1.550 1.420 1.490 62,677 +0.02(+1.34%)
Jun 27, 2018 1.546 1.600 1.430 1.470 202,923 -0.07(-4.35%)
Jun 26, 2018 1.645 1.720 1.500 1.537 82,190 -0.10(-5.96%)
Jun 25, 2018 1.644 1.780 1.596 1.634 161,384 +0.03(+2.13%)
Jun 22, 2018 1.722 1.840 1.600 1.600 380,374 -0.03(-1.84%)
Jun 21, 2018 1.424 1.640 1.410 1.630 335,708 +0.24(+17.65%)
Jun 20, 2018 1.389 1.440 1.320 1.385 234,923 +0.08(+5.76%)
Jun 19, 2018 1.321 1.400 1.269 1.310 77,909 -0.01(-0.67%)
Jun 18, 2018 1.385 1.385 1.276 1.319 213,901 -0.01(-0.90%)
Jun 15, 2018 1.370 1.310 1.331 67,907 -0.04(-2.86%)
Jun 14, 2018 1.404 1.470 1.355 1.370 63,702 -0.04(-2.84%)
Jun 13, 2018 1.450 1.460 1.389 1.410 119,577 +0.00(+0.04%)
Jun 12, 2018 1.540 1.600 1.409 1.409 148,346 -0.03(-1.89%)
Jun 11, 2018 1.457 1.494 1.420 1.437 115,865 +0.07(+4.82%)
Jun 08, 2018 1.395 1.395 1.350 1.371 65,238 +0.01(+0.78%)
Jun 07, 2018 1.378 1.465 1.340 1.360 117,790 -0.01(-0.74%)
Jun 06, 2018 1.360 1.400 1.347 1.370 121,727 +0.02(+1.29%)
Jun 05, 2018 1.319 1.420 1.319 1.353 46,707 +0.04(+3.24%)
Jun 04, 2018 1.450 1.450 1.296 1.310 285,859 -0.06(-4.38%)
Jun 01, 2018 1.431 1.480 1.370 1.370 268,236 -0.08(-5.52%)
May 31, 2018 1.521 1.550 1.440 1.450 40,622 -0.04(-2.68%)
May 30, 2018 1.510 1.510 1.460 1.490 20,653 +0.04(+2.75%)
May 29, 2018 1.479 1.550 1.448 1.450 85,325 -0.03(-2.03%)
May 25, 2018 1.480 1.480 1.480 0 -0.05(-3.36%)
May 24, 2018 1.575 1.590 1.508 1.532 85,836 -0.02(-1.19%)
May 23, 2018 1.528 1.590 1.516 1.550 91,618 +0.00(+0.00%)
May 22, 2018 1.560 1.580 1.526 1.550 105,741 -0.01(-0.64%)
May 21, 2018 1.500 1.790 1.500 1.560 371,882 +0.10(+6.85%)
May 18, 2018 1.385 1.480 1.376 1.460 111,076 +0.07(+5.04%)
May 17, 2018 1.430 1.450 1.390 1.390 143,176 -0.01(-0.71%)
May 16, 2018 1.463 1.463 1.370 1.400 342,561 -0.05(-3.24%)
May 15, 2018 1.440 1.550 1.428 1.447 83,773 -0.01(-0.90%)
May 14, 2018 1.420 1.510 1.420 1.460 207,053 +0.04(+2.82%)
May 11, 2018 1.421 1.500 1.380 1.420 116,853 -0.01(-0.70%)
May 10, 2018 1.377 1.430 1.346 1.430 160,769 +0.10(+7.52%)
May 09, 2018 1.290 1.430 1.290 1.330 49,870 +0.03(+2.31%)
May 08, 2018 1.323 1.360 1.280 1.300 225,129 -0.05(-3.97%)
May 07, 2018 1.374 1.430 1.339 1.354 134,218 +0.01(+1.03%)
May 04, 2018 1.404 1.410 1.334 1.340 348,005 -0.03(-2.45%)
May 03, 2018 1.450 1.525 1.364 1.374 116,711 -0.07(-5.17%)
May 02, 2018 1.458 1.510 1.403 1.448 29,409 +0.05(+3.79%)
May 01, 2018 1.402 1.500 1.347 1.396 54,027 +0.02(+1.19%)
Apr 30, 2018 1.000 1.510 1.000 1.379 52,795 -0.02(-1.46%)
Apr 27, 2018 1.450 1.510 1.376 1.400 87,065 -0.04(-2.73%)
Apr 26, 2018 1.492 1.492 1.430 1.439 45,018 -0.02(-1.62%)
Apr 25, 2018 1.510 1.510 1.440 1.463 67,622 -0.04(-2.49%)
Apr 24, 2018 1.475 1.500 1.415 1.500 280,484 +0.07(+4.91%)
Apr 23, 2018 1.534 1.595 1.423 1.430 88,103 -0.10(-6.72%)
Apr 20, 2018 1.560 1.692 1.520 1.533 215,166 -0.02(-1.30%)
Apr 19, 2018 1.400 1.970 1.320 1.553 364,359 +0.31(+24.63%)
Apr 18, 2018 1.280 1.300 1.246 1.246 31,560 -0.02(-1.88%)
Apr 17, 2018 1.320 1.320 1.240 1.270 19,357 -0.01(-0.54%)
Apr 16, 2018 1.284 1.320 1.240 1.277 53,145 +0.07(+5.70%)
Apr 13, 2018 1.200 1.240 1.160 1.208 69,024 +0.01(+1.17%)
Apr 12, 2018 1.190 1.200 1.160 1.194 15,142 -0.01(-0.49%)
Apr 11, 2018 1.177 1.202 1.170 1.200 23,096 +0.04(+3.35%)
Apr 10, 2018 1.280 1.280 1.103 1.161 91,017 -0.03(-2.63%)
Apr 09, 2018 1.280 1.280 1.160 1.192 13,747 -0.06(-4.46%)
Apr 06, 2018 1.265 1.500 1.217 1.248 41,025 -0.02(-1.96%)
Apr 05, 2018 1.650 1.650 1.140 1.273 70,801 +0.13(+11.70%)
Apr 04, 2018 1.001 1.153 0.9460 1.140 55,412 +0.13(+12.85%)
Apr 03, 2018 1.100 1.130 0.9800 1.010 51,502 -0.06(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.