Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0488 +0.0002 (+0.41%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2250 0.2590 0.1900 0.2200 1,014,439 +0.01(+5.06%)
Sep 27, 2019 0.2400 0.2700 0.1900 0.2094 1,860,100 -0.03(-11.65%)
Sep 26, 2019 0.1900 0.2466 0.1500 0.2370 2,891,649 +0.06(+33.15%)
Sep 25, 2019 0.0940 0.1830 0.0710 0.1780 3,013,930 +0.08(+89.36%)
Sep 24, 2019 0.1150 0.1150 0.0811 0.0940 870,647 -0.02(-14.16%)
Sep 23, 2019 0.1400 0.1450 0.0905 0.1095 917,673 -0.03(-18.83%)
Sep 20, 2019 0.1300 0.1650 0.1120 0.1349 899,000 +0.00(+0.67%)
Sep 19, 2019 0.1150 0.1600 0.0950 0.1340 1,448,106 +0.03(+22.94%)
Sep 18, 2019 0.1450 0.1450 0.0865 0.1090 1,939,907 -0.03(-22.09%)
Sep 17, 2019 0.1750 0.1898 0.1140 0.1399 2,071,217 -0.05(-24.38%)
Sep 16, 2019 0.2390 0.2400 0.1520 0.1850 2,050,110 -0.06(-25.04%)
Sep 13, 2019 0.2750 0.3050 0.1810 0.2468 1,738,200 -0.03(-11.54%)
Sep 12, 2019 0.3450 0.3750 0.2100 0.2790 2,541,468 -0.07(-20.51%)
Sep 11, 2019 0.2050 0.3905 0.1700 0.3510 3,330,693 +0.13(+60.27%)
Sep 10, 2019 0.1100 0.2380 0.1100 0.2190 4,270,780 +0.12(+112.62%)
Sep 09, 2019 0.0668 0.1570 0.0570 0.1030 3,579,478 +0.05(+81.34%)
Sep 06, 2019 0.0519 0.0668 0.0460 0.0568 605,100 +0.00(+3.27%)
Sep 05, 2019 0.0460 0.0620 0.0377 0.0550 562,460 +0.02(+46.67%)
Sep 04, 2019 0.0500 0.0500 0.0335 0.0375 938,826 -0.02(-29.91%)
Sep 03, 2019 0.0309 0.0730 0.0241 0.0535 1,936,249 +0.03(+128.63%)
Aug 30, 2019 0.0160 0.0300 0.0120 0.0234 3,170,600 +0.01(+56.00%)
Aug 29, 2019 0.0042 0.0190 0.0042 0.0150 4,192,347 +0.01(+316.67%)
Aug 26, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 21, 2019 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Aug 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Aug 13, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Jul 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Jul 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.