Indicators

Mace Security International Inc (OP: MACE )

0.0403 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+3.45%)
Apr 28, 2011	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Apr 26, 2011	0.2900	0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Apr 25, 2011	0.3100	0.3500	0.2950	0.3500	15,500	+0.04(+12.90%)
Apr 21, 2011	0.3100	0.3100	0.3100	0.3100	5,130	-0.01(-3.13%)
Apr 19, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Apr 18, 2011	0.3100	0.3100	0.3100	0.3100	255	-0.03(-7.46%)
Apr 15, 2011	0.3900	0.3900	0.3000	0.3350	10,800	+0.02(+4.69%)
Apr 14, 2011	0.3200	0.3200	0.3200	0.3200	100	-0.07(-17.95%)
Apr 13, 2011	0.3900	0.3900	0.3900	0.3900	100	+0.01(+2.63%)
Apr 12, 2011	0.3800	0.3800	0.3800	0.3800	6,600	+0.06(+18.75%)
Apr 11, 2011	0.3200	0.3200	0.3200	0.3200	100	-0.08(-20.00%)
Apr 08, 2011	0.4000	0.4000	0.4000	0.4000	10,000	+0.01(+2.56%)
Apr 07, 2011	0.4000	0.4500	0.3900	0.3900	55,150	-0.09(-18.75%)
Apr 04, 2011	0.4800	0.4800	0.4800	0.4800	0	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.