Indicators

Mace Security International Inc (OP: MACE )

0.0403 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1999	0.2100	0.1999	0.2100	12,000	+0.01(+2.44%)
Apr 29, 2020	0.2600	0.2600	0.1850	0.2050	120,453	-0.05(-18.00%)
Apr 28, 2020	0.2500	0.2500	0.2495	0.2500	112,713	+0.03(+13.64%)
Apr 27, 2020	0.1970	0.2200	0.1970	0.2200	14,350	+0.01(+4.76%)
Apr 24, 2020	0.1970	0.2100	0.1970	0.2100	40,100	+0.00(+2.04%)
Apr 23, 2020	0.1994	0.2100	0.1994	0.2058	107,000	+0.02(+11.42%)
Apr 22, 2020	0.1820	0.1994	0.1599	0.1847	12,477	-0.00(-1.49%)
Apr 21, 2020	0.1800	0.1875	0.1800	0.1875	3,326	+0.01(+4.17%)
Apr 20, 2020	0.1620	0.1800	0.1620	0.1800	55,701	+0.01(+5.88%)
Apr 16, 2020		0.1700	0.1700	0.1700	0	+0.01(+5.00%)
Apr 14, 2020		0.1619	0.1619	0.1619	0	-0.00(-1.88%)
Apr 13, 2020	0.1275	0.1650	0.1255	0.1650	73,131	+0.04(+26.92%)
Apr 09, 2020	0.1350	0.1400	0.1200	0.1300	226,800	-0.01(-3.70%)
Apr 08, 2020	0.1020	0.1500	0.1020	0.1350	35,600	+0.01(+8.00%)
Apr 07, 2020	0.1250	0.1250	0.1250	0.1250	623	-0.00(-3.10%)
Apr 03, 2020		0.1290	0.1290	0.1290	0	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.