Indicators

Mace Security International Inc (OP: MACE )

0.0403 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4170	0.4170	0.3800	0.3800	750,470	-0.03(-6.17%)
Apr 28, 2016	0.4200	0.4200	0.4050	0.4050	38,140	-0.03(-6.90%)
Apr 27, 2016	0.4350	0.4350	0.4350	0.4350	30,000	+0.00(+0.00%)
Apr 26, 2016	0.4350	0.4350	0.4350	0.4350	1,035	+0.00(+0.00%)
Apr 22, 2016		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Apr 21, 2016	0.4100	0.4350	0.4100	0.4350	28,000	+0.00(+0.00%)
Apr 19, 2016		0.4350	0.4350	0.4350	0	+0.02(+3.57%)
Apr 18, 2016	0.4200	0.4200	0.4200	0.4200	300	-0.00(-0.71%)
Apr 15, 2016	0.4230	0.4230	0.4230	0.4230	528	+0.02(+4.44%)
Apr 14, 2016	0.4050	0.4050	0.4050	0.4050	825	+0.00(+0.00%)
Apr 12, 2016		0.4050	0.4050	0.4050	0	-0.05(-11.96%)
Apr 11, 2016	0.4445	0.4600	0.4445	0.4600	11,590	+0.02(+3.37%)
Apr 07, 2016		0.4450	0.4450	0.4450	0	-0.00(-1.00%)
Apr 06, 2016	0.4050	0.4495	0.4050	0.4495	1,700	+0.04(+10.99%)
Apr 05, 2016	0.4050	0.4050	0.4050	0.4050	1,250	-0.04(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.