Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.4199	0.4199	0.4199	0	+0.22(+106.85%)
May 20, 2020		0.2030	0.2030	0.2030	0	+0.00(+1.50%)
May 19, 2020	0.2000	0.2000	0.2000	0.2000	600	-0.00(-0.55%)
May 18, 2020	0.4376	0.4376	0.2011	0.2011	17,101	-0.01(-4.60%)
May 15, 2020	0.3253	0.4397	0.2108	0.2108	1,400	+0.00(+0.00%)
May 06, 2020		0.2108	0.2108	0.2108	0	+0.00(+0.00%)
May 01, 2020		0.2108	0.2108	0.2108	0	-0.04(-15.68%)
Apr 27, 2020		0.2500	0.2500	0.2500	0	+0.05(+24.38%)
Apr 22, 2020		0.2010	0.2010	0.2010	0	-0.00(-0.05%)
Apr 07, 2020		0.2011	0.2011	0.2011	0	-0.03(-12.57%)
Apr 01, 2020		0.2300	0.2300	0.2300	0	-0.00(-0.13%)
Mar 31, 2020	0.2303	0.2303	0.2303	0.2303	3,000	+0.00(+0.09%)
Mar 30, 2020	0.2700	0.2700	0.2301	0.2301	26,666	-0.04(-14.78%)
Mar 11, 2020		0.2700	0.2700	0.2700	0	-0.07(-20.59%)
Mar 09, 2020		0.3400	0.3400	0.3400	0	-0.11(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.