Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0400	0.0400	0.0400	0	-0.34(-89.33%)
Aug 17, 2021		0.3750	0.3750	0.3750	0	-0.06(-13.79%)
Aug 16, 2021	0.4350	0.4350	0.4350	0.4350	200	+0.31(+248.00%)
Jul 15, 2021		0.1250	0.1250	0.1250	0	+0.03(+31.58%)
Jul 13, 2021		0.0950	0.0950	0.0950	0	-0.12(-56.82%)
Jul 07, 2021		0.2200	0.2200	0.2200	0	-0.17(-44.01%)
Jul 06, 2021	0.3929	0.3929	0.3929	0.3929	220	+0.19(+96.45%)
Jul 02, 2021	0.2000	0.2000	0.2000	0.2000	3,900	+0.00(+0.00%)
Jul 01, 2021	0.2000	0.2000	0.2000	0.2000	351	-0.06(-23.08%)
Jun 29, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 28, 2021	0.2600	0.2600	0.2600	0.2600	4,049	+0.07(+38.67%)
Jun 25, 2021	0.1875	0.1875	0.1875	0.1875	600	-0.01(-6.25%)
Jun 24, 2021	0.2000	0.2000	0.2000	0.2000	100	+0.07(+53.85%)
Jun 22, 2021		0.1300	0.1300	0.1300	0	-0.12(-48.00%)
Jun 18, 2021		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jun 16, 2021		0.2000	0.2000	0.2000	0	-0.19(-48.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.