Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Apr 28, 2011 0.0030 0.0030 0.0030 0.0030 75,000 -0.00(-49.15%)
Apr 25, 2011 0.0059 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Apr 21, 2011 0.0060 0.0060 0.0059 0.0059 7,000 +0.00(+96.67%)
Apr 18, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Apr 14, 2011 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-40.00%)
Apr 12, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Apr 11, 2011 0.0077 0.0077 0.0077 0.0077 42,187 -0.00(-1.28%)
Apr 08, 2011 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-1.27%)
Apr 07, 2011 0.0079 0.0079 0.0079 0.0079 500 +0.00(+75.56%)
Apr 05, 2011 0.0045 0.0045 0.0045 0.0045 0 -0.00(-30.77%)
Mar 31, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+44.44%)
Mar 28, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 24, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 08, 2011 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 04, 2011 0.0044 0.0044 0.0044 0.0044 0 -0.00(-26.67%)
Mar 01, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Feb 25, 2011 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Feb 23, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 22, 2011 0.0041 0.0041 0.0041 0.0041 700 -0.00(-18.00%)
Feb 18, 2011 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+21.95%)
Feb 17, 2011 0.0041 0.0041 0.0041 0.0041 30,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.