Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Sep 24, 2010		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 23, 2010	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+0.00%)
Sep 21, 2010		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 20, 2010	0.0025	0.0025	0.0025	0.0025	80,327	+0.00(+0.00%)
Sep 16, 2010		0.0025	0.0025	0.0025	0	-0.00(-32.43%)
Sep 15, 2010	0.0020	0.0090	0.0020	0.0037	991,345	+0.00(+131.25%)
Sep 13, 2010		0.0016	0.0016	0.0016	0	-0.00(-36.00%)
Sep 09, 2010		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Sep 03, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 02, 2010	0.0015	0.0015	0.0015	0.0015	300,000	+0.00(+0.00%)
Sep 01, 2010	0.0015	0.0015	0.0015	0.0015	700,000	-0.00(-25.00%)
Aug 31, 2010	0.0013	0.0020	0.0013	0.0020	65,000	+0.00(+33.33%)
Aug 26, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 18, 2010		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Aug 06, 2010		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Aug 05, 2010	0.0015	0.0020	0.0015	0.0020	125,000	+0.00(+33.33%)
Jul 06, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.