Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6900 0.7000 0.6810 0.6810 69,850 -0.02(-2.58%)
Apr 29, 2013 0.6800 0.6990 0.6800 0.6990 25,450 +0.01(+1.30%)
Apr 26, 2013 0.6900 0.6900 0.6900 0.6900 114,840 +0.00(+0.00%)
Apr 25, 2013 0.6790 0.6990 0.6600 0.6900 175,891 +0.03(+3.78%)
Apr 24, 2013 0.6400 0.6700 0.6300 0.6649 149,028 +0.02(+3.89%)
Apr 23, 2013 0.6500 0.6600 0.6000 0.6400 245,398 -0.01(-1.54%)
Apr 22, 2013 0.6500 0.6600 0.6300 0.6500 140,900 +0.01(+1.72%)
Apr 19, 2013 0.6500 0.6500 0.6150 0.6390 55,453 +0.03(+4.75%)
Apr 18, 2013 0.6300 0.6500 0.6100 0.6100 133,407 -0.02(-3.17%)
Apr 17, 2013 0.6400 0.6450 0.6220 0.6300 251,180 -0.01(-1.56%)
Apr 16, 2013 0.6401 0.6500 0.6301 0.6400 117,500 -0.01(-1.54%)
Apr 15, 2013 0.6600 0.6700 0.6401 0.6500 315,761 -0.01(-0.76%)
Apr 12, 2013 0.6400 0.6710 0.6350 0.6550 273,565 +0.02(+2.34%)
Apr 11, 2013 0.6490 0.6700 0.6400 0.6400 388,175 +0.00(+0.00%)
Apr 10, 2013 0.6400 0.6500 0.6270 0.6400 257,953 -0.00(-0.31%)
Apr 09, 2013 0.6350 0.6449 0.6190 0.6420 219,361 +0.00(+0.31%)
Apr 08, 2013 0.6695 0.6750 0.6400 0.6400 204,781 -0.03(-4.48%)
Apr 05, 2013 0.6391 0.6800 0.6391 0.6700 153,399 +0.03(+4.69%)
Apr 04, 2013 0.6500 0.6700 0.6391 0.6400 160,771 -0.01(-1.46%)
Apr 03, 2013 0.6500 0.6700 0.6300 0.6495 369,024 +0.00(+0.70%)
Apr 02, 2013 0.6400 0.6500 0.6380 0.6450 82,780 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.