Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.200 4.200 4.200 0 +0.04(+1.03%)
Aug 30, 2018 4.235 4.307 4.062 4.157 472,734 -0.17(-3.99%)
Aug 29, 2018 4.237 4.356 4.180 4.330 613,657 +0.17(+4.19%)
Aug 28, 2018 4.309 4.420 3.965 4.156 708,204 -0.19(-4.46%)
Aug 27, 2018 4.146 4.540 4.137 4.350 2,046,058 +0.28(+6.80%)
Aug 24, 2018 3.940 4.078 3.840 4.073 555,700 +0.25(+6.63%)
Aug 23, 2018 3.900 3.930 3.750 3.820 196,297 -0.04(-1.04%)
Aug 22, 2018 3.765 3.910 3.601 3.860 321,438 +0.11(+2.93%)
Aug 21, 2018 3.795 3.900 3.630 3.750 539,524 +0.01(+0.35%)
Aug 20, 2018 3.539 3.770 3.530 3.737 518,361 +0.23(+6.44%)
Aug 17, 2018 3.408 3.528 3.345 3.511 303,200 +0.07(+2.05%)
Aug 16, 2018 3.503 3.600 3.354 3.440 143,960 -0.08(-2.36%)
Aug 15, 2018 3.465 3.563 3.240 3.523 661,305 +0.37(+11.72%)
Aug 14, 2018 3.223 3.290 3.050 3.154 186,382 -0.07(-2.26%)
Aug 13, 2018 3.391 3.440 3.180 3.226 214,115 -0.17(-5.07%)
Aug 10, 2018 3.518 3.600 3.350 3.399 139,800 -0.13(-3.75%)
Aug 09, 2018 3.620 3.620 3.373 3.531 294,070 -0.07(-1.91%)
Aug 08, 2018 3.555 3.653 3.555 3.600 150,691 +0.02(+0.68%)
Aug 07, 2018 3.662 3.750 3.570 3.576 231,937 -0.18(-4.87%)
Aug 06, 2018 3.690 3.810 3.650 3.759 495,759 +0.14(+3.80%)
Aug 03, 2018 3.614 3.680 3.558 3.621 291,300 -0.01(-0.18%)
Aug 02, 2018 3.728 3.820 3.590 3.628 390,191 -0.11(-3.00%)
Aug 01, 2018 4.040 4.060 3.440 3.740 946,195 +0.46(+13.97%)
Jul 31, 2018 3.170 3.299 3.100 3.282 76,668 +0.11(+3.62%)
Jul 30, 2018 3.215 3.295 3.117 3.167 148,758 -0.00(-0.09%)
Jul 27, 2018 3.178 3.204 3.100 3.170 65,100 +0.04(+1.28%)
Jul 26, 2018 3.182 3.260 3.099 3.130 211,682 -0.07(-2.19%)
Jul 25, 2018 3.266 3.266 3.176 3.200 62,385 -0.07(-2.26%)
Jul 24, 2018 3.391 3.450 3.210 3.274 89,328 -0.08(-2.28%)
Jul 23, 2018 3.304 3.450 3.274 3.350 116,874 +0.07(+2.06%)
Jul 20, 2018 3.246 3.340 3.200 3.283 60,596 +0.05(+1.67%)
Jul 19, 2018 3.392 3.450 3.229 3.229 68,407 -0.17(-5.00%)
Jul 18, 2018 3.312 3.520 3.200 3.399 143,739 +0.19(+5.88%)
Jul 17, 2018 3.250 3.320 3.132 3.210 90,366 -0.08(-2.43%)
Jul 16, 2018 3.521 3.550 3.190 3.290 174,376 -0.29(-8.10%)
Jul 13, 2018 3.690 3.519 3.580 74,251 -0.11(-2.98%)
Jul 12, 2018 3.716 3.740 3.676 3.690 86,442 -0.01(-0.27%)
Jul 11, 2018 3.719 3.790 3.660 3.700 73,011 -0.04(-1.09%)
Jul 10, 2018 3.850 3.850 3.725 3.741 58,424 -0.05(-1.42%)
Jul 09, 2018 3.836 3.874 3.750 3.795 84,345 -0.01(-0.14%)
Jul 06, 2018 3.858 3.890 3.800 3.800 137,247 -0.05(-1.30%)
Jul 05, 2018 3.917 4.200 3.843 3.850 104,025 -0.06(-1.46%)
Jul 03, 2018 3.907 3.907 3.907 0 -0.14(-3.53%)
Jul 02, 2018 4.000 4.180 4.000 4.050 98,891 +0.11(+2.88%)
Jun 29, 2018 3.900 3.950 3.720 3.937 67,724 +0.12(+3.07%)
Jun 28, 2018 3.600 3.850 3.600 3.819 167,820 +0.16(+4.28%)
Jun 27, 2018 3.650 3.846 3.604 3.663 190,144 -0.17(-4.52%)
Jun 26, 2018 3.985 4.040 3.781 3.836 240,623 -0.08(-1.97%)
Jun 25, 2018 4.097 4.140 3.871 3.913 129,378 -0.13(-3.24%)
Jun 22, 2018 4.134 4.250 3.896 4.044 397,995 +0.06(+1.47%)
Jun 21, 2018 3.790 4.026 3.772 3.986 490,983 +0.25(+6.64%)
Jun 20, 2018 3.862 3.886 3.660 3.737 145,929 -0.01(-0.34%)
Jun 19, 2018 3.670 3.790 3.643 3.750 70,453 +0.05(+1.24%)
Jun 18, 2018 3.759 3.759 3.575 3.704 70,454 -0.04(-1.15%)
Jun 15, 2018 3.824 3.706 3.747 67,987 -0.08(-2.01%)
Jun 14, 2018 3.835 3.870 3.761 3.824 49,511 +0.02(+0.62%)
Jun 13, 2018 3.790 3.909 3.750 3.800 73,821 +0.01(+0.28%)
Jun 12, 2018 3.840 3.851 3.720 3.790 97,530 -0.07(-1.82%)
Jun 11, 2018 3.933 3.946 3.827 3.860 157,643 -0.09(-2.28%)
Jun 08, 2018 4.008 4.008 3.855 3.950 85,765 -0.04(-1.05%)
Jun 07, 2018 4.007 4.024 3.846 3.992 204,385 -0.00(-0.06%)
Jun 06, 2018 3.908 4.024 3.872 3.994 162,314 +0.21(+5.67%)
Jun 05, 2018 3.760 3.846 3.719 3.780 80,169 +0.03(+0.89%)
Jun 04, 2018 3.762 3.828 3.730 3.747 123,213 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.