Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.180 3.358 3.167 3.352 66,763 +0.18(+5.82%)
Apr 27, 2018 3.250 3.267 3.148 3.167 61,112 -0.06(-1.72%)
Apr 26, 2018 3.268 3.330 3.204 3.223 47,216 -0.06(-1.75%)
Apr 25, 2018 3.271 3.281 3.170 3.280 33,426 -0.01(-0.21%)
Apr 24, 2018 3.303 3.362 3.255 3.287 33,936 +0.01(+0.21%)
Apr 23, 2018 3.344 3.360 3.253 3.280 137,834 -0.07(-1.95%)
Apr 20, 2018 3.369 3.390 3.319 3.345 200,713 -0.00(-0.14%)
Apr 19, 2018 3.289 3.359 3.220 3.350 152,702 +0.10(+3.07%)
Apr 18, 2018 3.258 3.310 3.193 3.250 221,266 -0.04(-1.22%)
Apr 17, 2018 3.351 3.360 3.225 3.290 233,442 -0.10(-2.95%)
Apr 16, 2018 3.467 3.508 3.384 3.390 116,877 +0.02(+0.59%)
Apr 13, 2018 3.284 3.500 3.267 3.370 105,170 +0.11(+3.39%)
Apr 12, 2018 3.269 3.270 3.160 3.259 115,336 +0.05(+1.66%)
Apr 11, 2018 3.246 3.312 3.101 3.206 213,148 +0.39(+13.93%)
Apr 10, 2018 2.723 2.861 2.642 2.814 46,610 +0.05(+1.97%)
Apr 09, 2018 2.886 2.900 2.748 2.760 48,690 -0.11(-3.89%)
Apr 06, 2018 2.907 2.910 2.809 2.872 45,730 -0.07(-2.43%)
Apr 05, 2018 2.967 2.999 2.930 2.943 27,403 +0.08(+2.77%)
Apr 04, 2018 2.800 2.864 2.647 2.864 170,040 +0.02(+0.65%)
Apr 03, 2018 3.030 3.120 2.825 2.845 165,799 -0.16(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.