Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0045	0.0049	0.0041	0.0041	1,704,524	+0.00(+0.00%)
Apr 29, 2019	0.0050	0.0050	0.0041	0.0041	1,439,808	-0.00(-22.64%)
Apr 26, 2019	0.0044	0.0053	0.0044	0.0053	1,220,000	+0.00(+32.50%)
Apr 25, 2019	0.0044	0.0044	0.0040	0.0040	4,495,258	-0.00(-11.11%)
Apr 24, 2019	0.0049	0.0049	0.0041	0.0045	1,577,144	-0.00(-4.26%)
Apr 23, 2019	0.0041	0.0054	0.0040	0.0047	4,362,089	+0.00(+4.44%)
Apr 22, 2019	0.0037	0.0046	0.0037	0.0045	2,644,600	-0.00(-8.16%)
Apr 18, 2019	0.0037	0.0049	0.0036	0.0049	1,498,700	+0.00(+4.26%)
Apr 17, 2019	0.0050	0.0054	0.0047	0.0047	702,844	-0.00(-6.00%)
Apr 16, 2019	0.0056	0.0070	0.0045	0.0050	814,153	-0.00(-10.71%)
Apr 15, 2019	0.0060	0.0060	0.0040	0.0056	420,895	-0.00(-6.67%)
Apr 12, 2019	0.0078	0.0079	0.0052	0.0060	757,000	-0.00(-6.25%)
Apr 11, 2019	0.0061	0.0083	0.0046	0.0064	5,163,183	+0.00(+28.00%)
Apr 10, 2019	0.0054	0.0054	0.0050	0.0050	144,500	-0.00(-3.85%)
Apr 08, 2019		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Apr 05, 2019	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Apr 04, 2019	0.0047	0.0050	0.0047	0.0050	63,499	+0.00(+0.00%)
Apr 03, 2019	0.0044	0.0050	0.0044	0.0050	560,000	+0.00(+11.11%)
Apr 02, 2019	0.0047	0.0047	0.0044	0.0045	220,000	+0.00(+21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.