Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0550 0.0540 0.0540 14,000 +0.00(+0.00%)
Apr 28, 2016 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+6.72%)
Apr 21, 2016 0.0506 0.0506 0.0506 0 +0.00(+1.20%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 04, 2016 0.0450 0.0450 0.0450 0.0450 1,700 -0.01(-10.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 3,055 +0.00(+10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Mar 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Mar 10, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Feb 23, 2016 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2016 0.0425 0.0425 0.0350 0.0350 500 -0.01(-30.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Feb 03, 2016 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Feb 02, 2016 0.0290 0.0400 0.0290 0.0400 33,700 +0.01(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.