Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 26, 2021 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Apr 23, 2021 0.0199 0.0199 0.0140 0.0140 3,300 -0.01(-29.65%)
Apr 22, 2021 0.0201 0.0230 0.0199 0.0199 33,847 -0.00(-1.00%)
Apr 21, 2021 0.0190 0.0201 0.0190 0.0201 2,997 +0.00(+0.00%)
Apr 20, 2021 0.0201 0.0201 0.0201 0.0201 2,000 +0.00(+5.79%)
Apr 19, 2021 0.0140 0.0190 0.0135 0.0190 79,940 +0.00(+35.71%)
Apr 16, 2021 0.0200 0.0218 0.0140 0.0140 107,200 -0.00(-7.28%)
Apr 15, 2021 0.0152 0.0152 0.0151 0.0151 3,500 -0.01(-31.36%)
Apr 14, 2021 0.0220 0.0220 0.0220 0.0220 14,595 +0.00(+9.45%)
Apr 13, 2021 0.0201 0.0201 0.0201 0.0201 5,486 +0.01(+47.79%)
Apr 12, 2021 0.0231 0.0231 0.0136 0.0136 66,788 +0.00(+3.82%)
Apr 08, 2021 0.0131 0.0131 0.0131 0 -0.01(-46.96%)
Apr 07, 2021 0.0247 0.0247 0.0247 0.0247 100 -0.00(-0.40%)
Apr 06, 2021 0.0250 0.0250 0.0248 0.0248 7,500 -0.00(-0.40%)
Apr 05, 2021 0.0250 0.0250 0.0110 0.0249 458,000 +0.00(+13.18%)
Apr 01, 2021 0.0300 0.0300 0.0220 0.0220 208,100 -0.01(-20.00%)
Mar 31, 2021 0.0300 0.0300 0.0275 0.0275 131,433 +0.01(+22.22%)
Mar 30, 2021 0.0200 0.0225 0.0170 0.0225 15,653 +0.00(+13.64%)
Mar 29, 2021 0.0350 0.0350 0.0198 0.0198 100,483 -0.02(-43.43%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+16.28%)
Mar 25, 2021 0.0301 0.0350 0.0301 0.0301 22,130 +0.00(+0.33%)
Mar 22, 2021 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 19, 2021 0.0325 0.0350 0.0310 0.0310 20,700 +0.00(+3.33%)
Mar 18, 2021 0.0348 0.0400 0.0110 0.0300 212,180 -0.01(-25.00%)
Mar 17, 2021 0.0315 0.0400 0.0290 0.0400 49,430 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0180 0.0400 117,924 +0.00(+0.00%)
Mar 15, 2021 0.0260 0.0430 0.0260 0.0400 159,000 +0.02(+86.92%)
Mar 12, 2021 0.0200 0.0233 0.0200 0.0214 23,000 +0.00(+7.54%)
Mar 11, 2021 0.0180 0.0200 0.0180 0.0199 191,741 +0.00(+13.71%)
Mar 10, 2021 0.0199 0.0199 0.0175 0.0175 15,899 +0.00(+9.38%)
Mar 09, 2021 0.0199 0.0200 0.0160 0.0160 15,285 -0.00(-20.00%)
Mar 08, 2021 0.0174 0.0200 0.0150 0.0200 33,797 +0.01(+33.33%)
Mar 05, 2021 0.0250 0.0250 0.0099 0.0150 758,600 -0.01(-46.04%)
Mar 04, 2021 0.0320 0.0320 0.0278 0.0278 26,011 +0.00(+11.20%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0250 1,569 -0.00(-16.67%)
Mar 02, 2021 0.0257 0.0300 0.0210 0.0300 30,300 +0.00(+0.00%)
Mar 01, 2021 0.0250 0.0300 0.0250 0.0300 5,190 +0.01(+42.18%)
Feb 26, 2021 0.0275 0.0410 0.0210 0.0211 23,500 -0.01(-27.49%)
Feb 25, 2021 0.0291 0.0291 0.0291 0.0291 25,000 +0.00(+0.34%)
Feb 24, 2021 0.0301 0.0326 0.0290 0.0290 48,196 -0.00(-3.65%)
Feb 23, 2021 0.0350 0.0420 0.0301 0.0301 62,933 -0.00(-14.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0.0350 73,959 +0.00(+0.00%)
Feb 19, 2021 0.0301 0.0405 0.0301 0.0350 23,100 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0350 0.0350 135,085 -0.00(-0.28%)
Feb 17, 2021 0.0399 0.0399 0.0351 0.0351 81,833 +0.00(+0.00%)
Feb 16, 2021 0.0351 0.0399 0.0287 0.0351 66,121 -0.00(-8.83%)
Feb 12, 2021 0.0351 0.0400 0.0351 0.0385 126,800 -0.00(-1.28%)
Feb 11, 2021 0.0429 0.0429 0.0331 0.0390 107,592 -0.00(-9.09%)
Feb 10, 2021 0.0439 0.0439 0.0301 0.0429 88,048 +0.01(+43.00%)
Feb 09, 2021 0.0301 0.0450 0.0300 0.0300 292,279 -0.00(-9.91%)
Feb 08, 2021 0.0500 0.0500 0.0333 0.0333 100,500 -0.01(-16.54%)
Feb 05, 2021 0.0299 0.0399 0.0292 0.0399 58,200 +0.01(+33.44%)
Feb 04, 2021 0.0255 0.0299 0.0255 0.0299 20,126 +0.00(+17.25%)
Feb 02, 2021 0.0255 0.0255 0.0255 0 -0.01(-28.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.