Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0086 0.0086 0.0086 0 -0.00(-27.12%)
Apr 23, 2019 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 11, 2019 0.0125 0.0125 0.0070 0.0090 356,000 -0.01(-40.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0.0150 13,300 +0.00(+0.00%)
Apr 04, 2019 0.0165 0.0165 0.0150 0.0150 181,011 -0.00(-16.67%)
Apr 03, 2019 0.0180 0.0180 0.0180 0.0180 40,000 +0.00(+0.00%)
Mar 29, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 26, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+81.82%)
Mar 19, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 14, 2019 0.0105 0.0105 0.0030 0.0090 344,146 -0.00(-14.29%)
Mar 13, 2019 0.0105 0.0105 0.0105 0.0105 6,000 -0.00(-30.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 04, 2019 0.0158 0.0200 0.0158 0.0200 49,999 +0.00(+5.26%)
Feb 27, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 22, 2019 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Feb 20, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.