Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
Oct 26, 2012 0.0280 0.0280 0.0280 0 +0.02(+154.55%)
Oct 25, 2012 0.0250 0.0250 0.0110 0.0110 55,075 -0.01(-45.00%)
Oct 23, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 15, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 12, 2012 0.0350 0.0350 0.0350 0.0350 2,500 +0.02(+131.79%)
Oct 11, 2012 0.0151 0.0151 0.0151 0.0151 2,500 +0.00(+0.00%)
Oct 10, 2012 0.0151 0.0151 0.0151 0.0151 300 -0.01(-39.60%)
Oct 04, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 14, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2012 0.0250 0.0250 0.0150 0.0150 46,400 -0.01(-40.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 07, 2012 0.0250 0.0300 0.0250 0.0300 9,500 +0.00(+9.09%)
Aug 28, 2012 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Aug 27, 2012 0.0275 0.0275 0.0275 0.0275 7,000 +0.00(+0.00%)
Aug 15, 2012 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Aug 14, 2012 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.