Indicators

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 23, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 16, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 09, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 08, 2013	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Sep 27, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 20, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 05, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 20, 2013		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 15, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Aug 12, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 07, 2013		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Aug 06, 2013	0.0360	0.0360	0.0340	0.0340	163,647	-0.00(-5.56%)
Aug 05, 2013	0.0360	0.0360	0.0360	0.0360	470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.