Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

0.0001 UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 27, 2011 0.7900 0.8000 0.7800 0.8000 17,975 -0.07(-8.05%)
Apr 26, 2011 0.7600 0.8700 0.7600 0.8700 109,306 +0.11(+14.47%)
Apr 25, 2011 0.7300 0.7600 0.7300 0.7600 22,600 +0.00(+0.00%)
Apr 21, 2011 0.7500 0.7600 0.7400 0.7600 8,675 +0.01(+1.33%)
Apr 20, 2011 0.7399 0.7500 0.7399 0.7500 7,500 +0.01(+1.37%)
Apr 19, 2011 0.7400 0.7500 0.7100 0.7399 42,075 -0.02(-2.64%)
Apr 18, 2011 0.7100 0.7600 0.7100 0.7600 1,200 +0.01(+1.33%)
Apr 15, 2011 0.6600 0.7700 0.6600 0.7500 43,645 -0.03(-3.85%)
Apr 14, 2011 0.7000 0.7900 0.7000 0.7800 9,800 -0.01(-1.27%)
Apr 13, 2011 0.7500 0.7900 0.6500 0.7900 30,142 +0.04(+5.33%)
Apr 12, 2011 0.8000 0.8000 0.3000 0.7500 95,900 -0.07(-8.54%)
Apr 11, 2011 0.8200 0.8500 0.8000 0.8200 56,732 -0.05(-5.75%)
Apr 08, 2011 0.8700 0.8700 0.8000 0.8700 26,917 -0.03(-3.33%)
Apr 07, 2011 0.8500 0.9000 0.8000 0.9000 31,193 +0.02(+2.27%)
Apr 06, 2011 0.8000 0.8800 0.8000 0.8800 9,650 +0.00(+0.00%)
Apr 05, 2011 0.8000 0.9200 0.8000 0.8800 67,079 -0.04(-4.35%)
Apr 04, 2011 0.9600 0.9600 0.9000 0.9200 41,855 -0.04(-4.17%)
Apr 01, 2011 1.000 1.000 0.7200 0.9600 93,875 -0.03(-3.03%)
Mar 31, 2011 1.010 1.030 0.9000 0.9900 82,756 -0.01(-1.00%)
Mar 30, 2011 1.000 1.000 1.000 1.000 64,605 +0.01(+1.01%)
Mar 29, 2011 0.9500 0.9900 0.9500 0.9900 18,250 +0.00(+0.00%)
Mar 28, 2011 1.020 1.020 0.9900 0.9900 7,100 -0.03(-2.94%)
Mar 25, 2011 0.9900 1.020 0.9000 1.020 96,370 +0.03(+3.03%)
Mar 24, 2011 0.9000 1.000 0.9000 0.9900 17,825 +0.02(+2.06%)
Mar 23, 2011 0.9300 0.9900 0.9300 0.9700 88,355 +0.07(+7.78%)
Mar 22, 2011 0.9100 0.9300 0.8700 0.9000 7,510 +0.03(+3.45%)
Mar 21, 2011 0.8500 0.8700 0.8500 0.8700 184,092 +0.02(+2.35%)
Mar 18, 2011 0.8700 0.8700 0.8210 0.8500 8,768 -0.05(-5.56%)
Mar 17, 2011 0.9100 0.9100 0.8210 0.9000 20,650 -0.02(-2.17%)
Mar 16, 2011 0.9300 0.9300 0.9100 0.9200 3,408 +0.00(+0.00%)
Mar 15, 2011 0.9200 0.9200 0.8050 0.9200 50,098 +0.00(+0.00%)
Mar 14, 2011 0.8800 0.9400 0.8800 0.9200 60,011 +0.04(+4.55%)
Mar 11, 2011 0.9500 0.9500 0.8750 0.8800 89,031 -0.06(-6.38%)
Mar 10, 2011 1.000 1.000 0.9000 0.9400 21,797 -0.05(-5.04%)
Mar 09, 2011 0.9600 0.9999 0.9600 0.9899 9,711 -0.01(-1.01%)
Mar 08, 2011 0.9950 1.000 0.9500 1.000 44,150 +0.01(+1.01%)
Mar 07, 2011 0.9200 1.000 0.8500 0.9900 13,760 +0.00(+0.00%)
Mar 04, 2011 0.9500 0.9900 0.8000 0.9900 30,956 -0.01(-1.00%)
Mar 03, 2011 1.000 1.000 0.9400 1.000 37,080 +0.00(+0.00%)
Mar 02, 2011 0.9700 1.000 0.9600 1.000 9,698 +0.00(+0.10%)
Mar 01, 2011 0.9500 0.9990 0.9500 0.9990 32,997 +0.04(+4.06%)
Feb 28, 2011 0.9900 0.9900 0.9600 0.9600 5,500 +0.00(+0.00%)
Feb 25, 2011 0.9300 0.9900 0.9300 0.9600 102,526 +0.01(+1.05%)
Feb 24, 2011 1.000 1.000 0.9000 0.9500 15,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.