Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0014 0.0015 0.0014 0.0015 2,114,478 +0.00(+0.00%)
Jan 30, 2024 0.0014 0.0015 0.0014 0.0015 1,805,426 +0.00(+7.14%)
Jan 29, 2024 0.0015 0.0016 0.0013 0.0014 2,866,900 -0.00(-6.67%)
Jan 26, 2024 0.0013 0.0015 0.0013 0.0015 2,646,284 +0.00(+15.38%)
Jan 25, 2024 0.0014 0.0014 0.0013 0.0013 1,365,420 -0.00(-7.14%)
Jan 24, 2024 0.0015 0.0015 0.0013 0.0014 1,586,605 -0.00(-6.67%)
Jan 23, 2024 0.0015 0.0016 0.0014 0.0015 1,867,000 -0.00(-6.25%)
Jan 22, 2024 0.0016 0.0017 0.0015 0.0016 738,813 +0.00(+6.67%)
Jan 19, 2024 0.0016 0.0016 0.0013 0.0015 8,065,728 -0.00(-6.25%)
Jan 18, 2024 0.0018 0.0019 0.0014 0.0016 7,940,696 -0.00(-5.88%)
Jan 17, 2024 0.0017 0.0018 0.0016 0.0017 3,418,977 +0.00(+0.00%)
Jan 16, 2024 0.0017 0.0019 0.0016 0.0017 3,986,063 -0.00(-10.53%)
Jan 12, 2024 0.0020 0.0020 0.0016 0.0019 2,171,186 +0.00(+0.00%)
Jan 11, 2024 0.0019 0.0020 0.0018 0.0019 8,465,182 -0.00(-5.00%)
Jan 10, 2024 0.0020 0.0020 0.0018 0.0020 1,312,257 +0.00(+5.26%)
Jan 09, 2024 0.0020 0.0022 0.0019 0.0019 4,560,510 -0.00(-5.00%)
Jan 08, 2024 0.0023 0.0023 0.0018 0.0020 6,807,708 -0.00(-13.04%)
Jan 05, 2024 0.0017 0.0023 0.0017 0.0023 11,041,043 +0.00(+35.29%)
Jan 04, 2024 0.0019 0.0019 0.0017 0.0017 7,262,731 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0018 0.0018 2,251,300 +0.00(+0.00%)
Jan 02, 2024 0.0020 0.0020 0.0017 0.0018 3,109,727 -0.00(-10.00%)
Dec 29, 2023 0.0018 0.0023 0.0017 0.0020 5,021,767 +0.00(+5.26%)
Dec 28, 2023 0.0020 0.0023 0.0017 0.0019 2,992,489 -0.00(-9.52%)
Dec 27, 2023 0.0020 0.0021 0.0020 0.0021 1,890,689 +0.00(+5.00%)
Dec 26, 2023 0.0018 0.0023 0.0017 0.0020 3,078,466 +0.00(+11.11%)
Dec 22, 2023 0.0024 0.0024 0.0018 0.0018 3,885,213 -0.00(-21.74%)
Dec 21, 2023 0.0018 0.0024 0.0018 0.0023 6,555,814 +0.00(+15.00%)
Dec 20, 2023 0.0019 0.0022 0.0019 0.0020 2,351,053 +0.00(+5.26%)
Dec 19, 2023 0.0015 0.0024 0.0015 0.0019 9,707,274 +0.00(+5.56%)
Dec 18, 2023 0.0021 0.0025 0.0010 0.0018 31,298,112 -0.00(-18.18%)
Dec 15, 2023 0.0025 0.0028 0.0020 0.0022 5,663,862 -0.00(-12.00%)
Dec 14, 2023 0.0027 0.0031 0.0018 0.0025 5,409,680 -0.00(-7.41%)
Dec 13, 2023 0.0026 0.0032 0.0025 0.0027 8,995,838 +0.00(+0.00%)
Dec 12, 2023 0.0027 0.0035 0.0027 0.0027 5,756,895 -0.00(-10.00%)
Dec 11, 2023 0.0032 0.0032 0.0026 0.0030 16,628,228 +0.00(+0.00%)
Dec 08, 2023 0.0033 0.0033 0.0030 0.0030 3,624,550 -0.00(-6.25%)
Dec 07, 2023 0.0032 0.0032 0.0027 0.0032 10,261,500 +0.00(+10.34%)
Dec 06, 2023 0.0033 0.0034 0.0027 0.0029 8,715,849 -0.00(-6.45%)
Dec 05, 2023 0.0029 0.0038 0.0026 0.0031 17,356,252 +0.00(+10.71%)
Dec 04, 2023 0.0026 0.0033 0.0026 0.0028 4,133,403 +0.00(+0.00%)
Dec 01, 2023 0.0029 0.0032 0.0028 0.0028 3,685,792 -0.00(-3.45%)
Nov 30, 2023 0.0028 0.0032 0.0026 0.0029 12,367,671 -0.00(-3.33%)
Nov 29, 2023 0.0031 0.0036 0.0030 0.0030 35,426,396 -0.00(-14.29%)
Nov 28, 2023 0.0044 0.0045 0.0027 0.0035 39,691,464 -0.00(-20.45%)
Nov 27, 2023 0.0038 0.0048 0.0037 0.0044 51,927,344 +0.00(+37.50%)
Nov 24, 2023 0.0036 0.0037 0.0032 0.0032 9,724,310 +0.00(+0.00%)
Nov 22, 2023 0.0038 0.0039 0.0031 0.0032 37,099,416 -0.00(-11.11%)
Nov 21, 2023 0.0038 0.0040 0.0032 0.0036 47,343,248 +0.00(+2.86%)
Nov 20, 2023 0.0024 0.0039 0.0020 0.0035 64,834,388 +0.00(+45.83%)
Nov 17, 2023 0.0009 0.0026 0.0007 0.0024 131,841,848 +0.00(+700.00%)
Nov 16, 2023 0.0001 0.0003 0.0001 0.0003 110,465 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0003 463,200 +0.00(+50.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 2,962,427 -0.00(-50.00%)
Nov 10, 2023 0.0004 0 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0004 0.0002 0.0004 515,193 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 538,191 +0.00(+50.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0002 36,734 -0.00(-33.33%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 16,600 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.