Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.05%)
May 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 23, 2018 0.0430 0.0430 0.0430 0.0430 510,000 +0.00(+0.00%)
May 22, 2018 0.0430 0.0430 0.0430 0.0430 500,100 +0.00(+0.00%)
May 18, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 17, 2018 0.0430 0.0430 0.0430 0.0430 11,000 +0.00(+0.00%)
May 16, 2018 0.0430 0.0430 0.0430 0.0430 1,200 -0.00(-1.15%)
May 11, 2018 0.0435 0.0435 0.0435 0 +0.00(+1.16%)
May 10, 2018 0.0430 0.0430 0.0430 0.0430 11,000 +0.00(+0.00%)
May 07, 2018 0.0430 0.0430 0.0430 0 -0.00(-0.92%)
Apr 26, 2018 0.0434 0.0434 0.0434 0 +0.00(+0.93%)
Apr 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 16, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 11, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 10, 2018 0.0430 0.0430 0.0430 0.0430 800,000 -0.00(-2.27%)
Apr 09, 2018 0.0430 0.0440 0.0430 0.0440 340,000 +0.00(+2.33%)
Apr 06, 2018 0.0430 0.0430 0.0430 0.0430 20,000 +0.00(+3.61%)
Mar 29, 2018 0.0415 0.0415 0.0415 0 -0.00(-1.19%)
Mar 23, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 22, 2018 0.0400 0.0420 0.0400 0.0420 8,900 +0.00(+0.00%)
Mar 21, 2018 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+5.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Mar 15, 2018 0.0380 0.0380 0.0380 0.0380 73,000 +0.00(+0.00%)
Mar 13, 2018 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0440 0.0300 0.0380 13,346,294 -0.01(-13.64%)
Mar 09, 2018 0.0440 0.0440 0.0440 0.0440 47,000 +0.00(+0.00%)
Mar 07, 2018 0.0440 0.0440 0.0440 0 +0.01(+21.21%)
Mar 06, 2018 0.0363 0.0363 0.0363 0.0363 25,000 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.