Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0770 +0.0019 (+2.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1970 0.1970 0.1970 0.1970 5,000 +0.00(+0.00%)
Apr 27, 2017 0.1970 0.1970 0.1970 0.1970 6,230 +0.00(+2.07%)
Apr 26, 2017 0.1930 0.1930 0.1930 0.1930 500 +0.01(+4.32%)
Apr 25, 2017 0.1770 0.1930 0.1770 0.1850 36,880 +0.01(+2.78%)
Apr 24, 2017 0.1930 0.1930 0.1800 0.1800 75,391 -0.01(-5.26%)
Apr 21, 2017 0.1900 0.1900 0.1900 0.1900 1,649 +0.00(+0.00%)
Apr 20, 2017 0.1880 0.1900 0.1831 0.1900 37,100 -0.01(-5.00%)
Apr 19, 2017 0.1950 0.2000 0.1831 0.2000 84,265 +0.00(+0.00%)
Apr 18, 2017 0.2150 0.2150 0.1900 0.2000 6,100 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2150 0.1950 0.2000 136,673 +0.00(+0.00%)
Apr 13, 2017 0.1995 0.2050 0.1995 0.2000 16,320 +0.01(+5.26%)
Apr 12, 2017 0.1980 0.2050 0.1900 0.1900 55,900 -0.01(-5.00%)
Apr 11, 2017 0.1943 0.2000 0.1943 0.2000 16,852 +0.02(+8.11%)
Apr 10, 2017 0.1863 0.1863 0.1850 0.1850 2,100 -0.01(-6.50%)
Apr 07, 2017 0.1979 0.1979 0.1979 0.1979 2,025 -0.00(-0.07%)
Apr 06, 2017 0.1980 0.1980 0.1980 0.1980 400 +0.00(+0.00%)
Apr 05, 2017 0.1852 0.1980 0.1803 0.1980 113,000 -0.00(-1.00%)
Apr 04, 2017 0.1950 0.2100 0.1950 0.2000 180,000 +0.02(+9.29%)
Apr 03, 2017 0.1805 0.1990 0.1805 0.1830 11,400 +0.00(+1.39%)
Mar 31, 2017 0.1900 0.1900 0.1805 0.1805 10,900 -0.00(-2.43%)
Mar 30, 2017 0.1999 0.1999 0.1850 0.1850 20,400 -0.01(-7.43%)
Mar 29, 2017 0.2000 0.2000 0.1998 0.1998 2,200 -0.00(-0.08%)
Mar 28, 2017 0.1990 0.2000 0.1958 0.2000 55,209 +0.00(+2.15%)
Mar 27, 2017 0.1875 0.1958 0.1803 0.1958 133,746 +0.00(+1.71%)
Mar 24, 2017 0.1849 0.1925 0.1849 0.1925 27,000 +0.01(+6.94%)
Mar 23, 2017 0.1812 0.1850 0.1800 0.1800 25,500 -0.02(-9.55%)
Mar 22, 2017 0.1972 0.1990 0.1883 0.1990 17,701 +0.02(+10.56%)
Mar 21, 2017 0.1800 0.1800 0.1800 0.1800 5,120 -0.02(-9.55%)
Mar 20, 2017 0.1815 0.1990 0.1800 0.1990 30,600 +0.02(+10.56%)
Mar 17, 2017 0.1800 0.1835 0.1800 0.1800 10,100 -0.01(-2.70%)
Mar 16, 2017 0.1800 0.1850 0.1800 0.1850 129,312 +0.01(+2.78%)
Mar 15, 2017 0.1820 0.1820 0.1700 0.1800 141,238 -0.00(-1.10%)
Mar 14, 2017 0.1701 0.1820 0.1701 0.1820 15,363 +0.01(+4.60%)
Mar 13, 2017 0.1844 0.1850 0.1740 0.1740 154,325 -0.03(-13.00%)
Mar 10, 2017 0.1875 0.2000 0.1875 0.2000 96,721 +0.01(+5.82%)
Mar 09, 2017 0.1875 0.1900 0.1875 0.1890 19,883 -0.00(-0.05%)
Mar 08, 2017 0.1941 0.1950 0.1891 0.1891 71,470 -0.01(-3.03%)
Mar 06, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 03, 2017 0.1950 0.1950 0.1950 0.1950 3,950 +0.00(+0.00%)
Mar 02, 2017 0.1989 0.2000 0.1950 0.1950 22,000 -0.00(-1.27%)
Mar 01, 2017 0.1810 0.1975 0.1810 0.1975 56,125 +0.02(+9.12%)
Feb 28, 2017 0.1850 0.1991 0.1810 0.1810 75,000 -0.01(-4.48%)
Feb 27, 2017 0.2000 0.2000 0.1850 0.1895 10,626 -0.00(-0.26%)
Feb 24, 2017 0.2000 0.2000 0.1850 0.1900 91,574 +0.00(+0.00%)
Feb 23, 2017 0.1900 0.2020 0.1850 0.1900 95,510 +0.00(+2.07%)
Feb 22, 2017 0.1950 0.1950 0.1862 0.1862 7,750 -0.01(-4.54%)
Feb 21, 2017 0.2200 0.2200 0.1610 0.1950 950,307 -0.02(-11.36%)
Feb 17, 2017 0.2200 0.2200 0.2200 0 +0.01(+3.29%)
Feb 16, 2017 0.2130 0.2130 0.2079 0.2130 7,225 +0.00(+0.00%)
Feb 15, 2017 0.2200 0.2200 0.2000 0.2130 170,706 -0.01(-5.29%)
Feb 14, 2017 0.2289 0.2289 0.2200 0.2249 15,895 -0.00(-1.58%)
Feb 13, 2017 0.2200 0.2285 0.2001 0.2285 82,940 +0.01(+3.86%)
Feb 10, 2017 0.1830 0.2200 0.1830 0.2200 12,866 +0.00(+0.00%)
Feb 09, 2017 0.1901 0.2200 0.1901 0.2200 90,144 +0.01(+4.76%)
Feb 08, 2017 0.1875 0.2100 0.1845 0.2100 263,389 +0.02(+12.00%)
Feb 07, 2017 0.1823 0.1875 0.1701 0.1875 91,223 +0.00(+1.01%)
Feb 06, 2017 0.1899 0.1900 0.1856 0.1856 7,355 -0.00(-2.30%)
Feb 03, 2017 0.1885 0.1900 0.1800 0.1900 55,761 +0.01(+5.56%)
Feb 02, 2017 0.1888 0.1888 0.1800 0.1800 39,800 +0.00(+0.00%)
Feb 01, 2017 0.1750 0.1886 0.1704 0.1800 16,900 +0.00(+0.00%)
Jan 31, 2017 0.1820 0.1820 0.1786 0.1800 28,102 -0.01(-4.66%)
Jan 30, 2017 0.1888 0.1888 0.1888 0.1888 2,402 +0.00(+0.43%)
Jan 27, 2017 0.1800 0.1880 0.1800 0.1880 45,825 +0.00(+1.62%)
Jan 26, 2017 0.1850 0.1850 0.1800 0.1850 13,280 +0.00(+1.69%)
Jan 25, 2017 0.1850 0.1850 0.1752 0.1819 15,820 -0.00(-1.12%)
Jan 24, 2017 0.1845 0.1845 0.1730 0.1840 30,700 +0.00(+0.00%)
Jan 23, 2017 0.1771 0.1840 0.1750 0.1840 7,430 +0.00(+2.22%)
Jan 20, 2017 0.1734 0.1800 0.1734 0.1800 21,000 +0.00(+0.00%)
Jan 19, 2017 0.1701 0.1800 0.1701 0.1800 12,555 -0.00(-2.17%)
Jan 18, 2017 0.1840 0.1840 0.1715 0.1840 12,644 +0.00(+0.00%)
Jan 17, 2017 0.1705 0.1840 0.1705 0.1840 42,800 +0.01(+8.24%)
Jan 13, 2017 0.1700 0.1700 0.1700 0 -0.00(-1.73%)
Jan 12, 2017 0.1762 0.1800 0.1730 0.1730 28,064 -0.00(-1.14%)
Jan 11, 2017 0.1840 0.1840 0.1750 0.1750 32,700 -0.01(-4.89%)
Jan 10, 2017 0.1707 0.1840 0.1707 0.1840 4,500 +0.00(+0.77%)
Jan 09, 2017 0.1826 0.1826 0.1826 0.1826 1,028 -0.00(-0.76%)
Jan 06, 2017 0.1840 0.1840 0.1700 0.1840 4,300 +0.00(+2.79%)
Jan 04, 2017 0.1790 0.1790 0.1790 0 -0.00(-0.49%)
Jan 03, 2017 0.1600 0.1799 0.1600 0.1799 58,600 +0.02(+12.44%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Dec 29, 2016 0.1662 0.1900 0.1662 0.1900 1,430 +0.01(+5.56%)
Dec 28, 2016 0.1898 0.1900 0.1800 0.1800 380 +0.01(+5.88%)
Dec 27, 2016 0.2000 0.2000 0.1670 0.1700 42,940 +0.00(+0.00%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 22, 2016 0.1800 0.1900 0.1700 0.1800 40,888 -0.01(-5.26%)
Dec 21, 2016 0.1900 0.1900 0.1800 0.1900 13,748 +0.01(+5.56%)
Dec 20, 2016 0.1800 0.1950 0.1800 0.1800 12,950 -0.02(-7.69%)
Dec 19, 2016 0.1950 0.1950 0.1801 0.1950 3,900 +0.01(+2.63%)
Dec 16, 2016 0.1800 0.1900 0.1800 0.1900 17,500 +0.00(+0.00%)
Dec 15, 2016 0.1900 0.1900 0.1800 0.1900 12,500 +0.00(+0.00%)
Dec 14, 2016 0.1975 0.1975 0.1900 0.1900 23,300 -0.01(-3.80%)
Dec 13, 2016 0.1945 0.1975 0.1900 0.1975 42,625 -0.00(-0.94%)
Dec 12, 2016 0.1950 0.2000 0.1900 0.1994 8,700 +0.01(+4.93%)
Dec 09, 2016 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Dec 07, 2016 0.2000 0.2000 0.1900 0.1900 41,000 +0.00(+0.00%)
Dec 06, 2016 0.2000 0.2000 0.1900 0.1900 22,268 -0.01(-5.00%)
Dec 05, 2016 0.1901 0.2000 0.1900 0.2000 2,250 +0.01(+5.26%)
Dec 01, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 30, 2016 0.1900 0.1900 0.1900 0.1900 21,500 -0.01(-6.17%)
Nov 29, 2016 0.2000 0.2025 0.1900 0.2025 45,000 +0.00(+1.25%)
Nov 28, 2016 0.2240 0.2240 0.2000 0.2000 8,750 +0.00(+0.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+1.88%)
Nov 23, 2016 0.1963 0.1963 0.1963 0 -0.00(-1.85%)
Nov 22, 2016 0.2200 0.2200 0.2000 0.2000 26,500 -0.01(-4.76%)
Nov 21, 2016 0.2099 0.2200 0.2000 0.2100 326,491 +0.01(+5.00%)
Nov 18, 2016 0.2000 0.2000 0.2000 0.2000 37,717 -0.01(-4.76%)
Nov 17, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.69%)
Nov 16, 2016 0.2100 0.2100 0.1910 0.1950 102,400 -0.01(-6.02%)
Nov 15, 2016 0.2000 0.2075 0.1900 0.2075 20,960 +0.00(+0.00%)
Nov 14, 2016 0.2005 0.2075 0.2005 0.2075 15,500 +0.02(+8.11%)
Nov 11, 2016 0.2099 0.2099 0.1900 0.1919 42,657 -0.02(-8.56%)
Nov 10, 2016 0.1960 0.2100 0.1960 0.2099 123,700 +0.02(+9.04%)
Nov 09, 2016 0.1919 0.1925 0.1919 0.1925 18,300 +0.00(+1.32%)
Nov 08, 2016 0.1925 0.1925 0.1900 0.1900 3,510 +0.00(+0.00%)
Nov 07, 2016 0.1900 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Nov 04, 2016 0.1875 0.1925 0.1875 0.1900 8,700 -0.00(-0.26%)
Nov 03, 2016 0.1900 0.1916 0.1875 0.1905 44,200 -0.02(-9.20%)
Nov 02, 2016 0.1885 0.2100 0.1885 0.2098 31,600 +0.02(+11.30%)
Nov 01, 2016 0.1877 0.1885 0.1875 0.1885 32,300 +0.00(+0.00%)
Oct 31, 2016 0.1848 0.1885 0.1835 0.1885 34,825 +0.01(+3.61%)
Oct 28, 2016 0.1575 0.1820 0.1574 0.1819 119,200 +0.02(+13.71%)
Oct 27, 2016 0.1885 0.1885 0.1575 0.1600 23,050 +0.00(+0.00%)
Oct 26, 2016 0.1600 0.1731 0.1600 0.1600 27,000 -0.02(-12.09%)
Oct 25, 2016 0.1653 0.1820 0.1600 0.1820 110,843 +0.02(+9.05%)
Oct 24, 2016 0.1575 0.1669 0.1546 0.1669 200,233 +0.02(+14.16%)
Oct 21, 2016 0.1462 0.1462 0.1462 0.1462 3,025 +0.00(+0.83%)
Oct 19, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.06%)
Oct 18, 2016 0.1480 0.1480 0.1440 0.1449 6,447 +0.00(+0.64%)
Oct 17, 2016 0.1440 0.1440 0.1440 0.1440 11,000 -0.00(-2.81%)
Oct 14, 2016 0.1520 0.1520 0.1482 0.1482 54,350 -0.00(-2.46%)
Oct 13, 2016 0.1487 0.1519 0.1470 0.1519 110,345 +0.00(+3.33%)
Oct 12, 2016 0.1502 0.1502 0.1470 0.1470 23,800 -0.00(-2.84%)
Oct 11, 2016 0.1529 0.1529 0.1503 0.1513 26,570 -0.00(-0.72%)
Oct 10, 2016 0.1520 0.1524 0.1520 0.1524 5,700 -0.01(-3.24%)
Oct 06, 2016 0.1575 0.1575 0.1575 0 +0.00(+2.94%)
Oct 05, 2016 0.1618 0.1618 0.1520 0.1530 6,500 -0.01(-5.85%)
Oct 04, 2016 0.1501 0.1625 0.1500 0.1625 36,340 +0.01(+6.21%)
Oct 03, 2016 0.1668 0.1669 0.1530 0.1530 16,208 +0.00(+2.00%)
Sep 30, 2016 0.1660 0.1660 0.1500 0.1500 146,527 -0.02(-10.13%)
Sep 29, 2016 0.1669 0.1669 0.1669 0.1669 5,500 -0.00(-0.30%)
Sep 28, 2016 0.1650 0.1675 0.1650 0.1674 161,220 +0.00(+1.45%)
Sep 27, 2016 0.1634 0.1650 0.1634 0.1650 52,450 +0.01(+3.13%)
Sep 26, 2016 0.1650 0.1650 0.1600 0.1600 75,882 -0.01(-5.88%)
Sep 23, 2016 0.1700 0.1700 0.1688 0.1700 12,200 +0.01(+4.24%)
Sep 22, 2016 0.1750 0.1750 0.1621 0.1631 6,030 -0.00(-1.16%)
Sep 21, 2016 0.1725 0.1725 0.1650 0.1650 41,674 -0.01(-4.35%)
Sep 20, 2016 0.1700 0.1750 0.1700 0.1725 34,500 +0.00(+1.47%)
Sep 19, 2016 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+2.41%)
Sep 16, 2016 0.1770 0.1770 0.1660 0.1660 25,921 -0.01(-7.78%)
Sep 15, 2016 0.1750 0.1800 0.1750 0.1800 35,870 +0.00(+0.00%)
Sep 14, 2016 0.1770 0.1800 0.1770 0.1800 52,603 +0.00(+0.00%)
Sep 13, 2016 0.1781 0.1800 0.1750 0.1800 45,274 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1770 0.1800 107,076 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1740 0.1800 79,750 -0.01(-2.70%)
Sep 08, 2016 0.2050 0.2050 0.1750 0.1850 57,666 -0.02(-9.76%)
Sep 07, 2016 0.1800 0.2050 0.1800 0.2050 4,000 +0.01(+4.59%)
Sep 06, 2016 0.1960 0.1960 0.1960 0.1960 3,500 -0.01(-5.21%)
Sep 02, 2016 0.2068 0.2068 0.2068 0 +0.00(+0.00%)
Sep 01, 2016 0.2099 0.2099 0.2067 0.2068 8,000 +0.01(+5.50%)
Aug 31, 2016 0.1960 0.1960 0.1947 0.1960 17,800 -0.01(-6.67%)
Aug 30, 2016 0.2000 0.2100 0.2000 0.2100 35,665 +0.01(+5.00%)
Aug 29, 2016 0.2100 0.2100 0.1960 0.2000 85,010 -0.01(-4.76%)
Aug 26, 2016 0.2100 0.2100 0.2100 0.2100 27,424 +0.00(+0.00%)
Aug 25, 2016 0.2068 0.2100 0.2068 0.2100 1,200 +0.00(+0.00%)
Aug 24, 2016 0.2050 0.2100 0.1950 0.2100 137,246 +0.00(+0.00%)
Aug 23, 2016 0.2095 0.2100 0.2049 0.2100 180,784 +0.00(+0.24%)
Aug 22, 2016 0.2000 0.2095 0.1930 0.2095 135,760 +0.01(+4.75%)
Aug 19, 2016 0.1872 0.2000 0.1872 0.2000 1,200 +0.00(+1.49%)
Aug 18, 2016 0.1971 0.1971 0.1971 0.1971 3,000 -0.00(-1.47%)
Aug 17, 2016 0.2000 0.2075 0.1945 0.2000 81,366 +0.01(+6.95%)
Aug 16, 2016 0.1850 0.1894 0.1827 0.1870 68,394 +0.00(+1.08%)
Aug 15, 2016 0.1849 0.1893 0.1700 0.1850 25,093 +0.00(+0.05%)
Aug 12, 2016 0.1700 0.1849 0.1700 0.1849 4,200 +0.00(+0.00%)
Aug 11, 2016 0.1700 0.1849 0.1700 0.1849 800 -0.00(-2.32%)
Aug 10, 2016 0.1893 0.1893 0.1893 0.1893 1,800 -0.00(-0.32%)
Aug 09, 2016 0.1900 0.1900 0.1899 0.1899 13,894 +0.00(+0.00%)
Aug 08, 2016 0.1900 0.1900 0.1622 0.1899 1,510 +0.00(+0.00%)
Aug 05, 2016 0.1600 0.1899 0.1600 0.1899 25,100 +0.03(+18.69%)
Aug 04, 2016 0.1810 0.1810 0.1600 0.1600 140,450 -0.02(-11.11%)
Aug 02, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 01, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 27, 2016 0.2099 0.2099 0.1939 0.2000 3,680 -0.00(-0.05%)
Jul 26, 2016 0.2150 0.2150 0.2001 0.2001 6,240 -0.01(-4.71%)
Jul 25, 2016 0.2100 0.2100 0.2001 0.2100 5,979 +0.00(+0.00%)
Jul 22, 2016 0.2140 0.2140 0.2100 0.2100 800 -0.00(-1.87%)
Jul 21, 2016 0.2000 0.2140 0.2000 0.2140 23,195 -0.00(-0.47%)
Jul 20, 2016 0.2150 0.2150 0.2100 0.2150 14,702 +0.01(+2.38%)
Jul 19, 2016 0.2000 0.2100 0.2000 0.2100 14,510 +0.01(+5.53%)
Jul 18, 2016 0.2089 0.2089 0.1990 0.1990 27,419 +0.00(+1.53%)
Jul 15, 2016 0.1959 0.2090 0.1959 0.1960 30,185 -0.00(-2.00%)
Jul 14, 2016 0.2000 0.2000 0.1900 0.2000 18,940 +0.01(+5.26%)
Jul 13, 2016 0.1895 0.2150 0.1800 0.1900 67,336 +0.01(+5.56%)
Jul 12, 2016 0.1800 0.1800 0.1800 0.1800 6,300 -0.01(-3.43%)
Jul 11, 2016 0.1864 0.1864 0.1864 0.1864 3,002 +0.01(+3.56%)
Jul 07, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 05, 2016 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 01, 2016 0.2000 0.2000 0.2000 0 +0.02(+9.89%)
Jun 29, 2016 0.1820 0.1820 0.1820 0 +0.01(+6.43%)
Jun 28, 2016 0.2150 0.2150 0.1710 0.1710 168,439 -0.04(-20.47%)
Jun 27, 2016 0.2000 0.2150 0.2000 0.2150 32,750 +0.01(+7.50%)
Jun 24, 2016 0.2010 0.2077 0.2000 0.2000 171,520 -0.00(-0.94%)
Jun 22, 2016 0.2019 0.2019 0.2019 0 -0.01(-3.86%)
Jun 21, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+4.48%)
Jun 20, 2016 0.2010 0.2031 0.2010 0.2010 8,500 -0.01(-4.29%)
Jun 16, 2016 0.2100 0.2100 0.2100 0 +0.01(+4.22%)
Jun 15, 2016 0.2110 0.2110 0.2010 0.2015 80,404 -0.01(-6.28%)
Jun 14, 2016 0.2150 0.2150 0.2150 0.2150 4,650 +0.01(+2.38%)
Jun 13, 2016 0.2100 0.2100 0.2100 0.2100 25,734 -0.01(-6.25%)
Jun 10, 2016 0.2100 0.2240 0.2100 0.2240 12,500 +0.01(+6.67%)
Jun 09, 2016 0.2100 0.2143 0.2100 0.2100 7,200 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2300 0.2100 0.2100 5,490 -0.02(-8.70%)
Jun 07, 2016 0.2300 0.2300 0.2299 0.2300 1,259 +0.02(+6.98%)
Jun 06, 2016 0.2299 0.2300 0.2012 0.2150 13,200 -0.01(-2.27%)
Jun 03, 2016 0.2011 0.2223 0.2011 0.2200 33,080 +0.01(+4.76%)
Jun 02, 2016 0.2011 0.2300 0.2011 0.2100 4,950 +0.01(+4.43%)
May 31, 2016 0.2011 0.2011 0.2011 2 +0.00(+0.00%)
May 27, 2016 0.2011 0.2011 0.2011 0 -0.01(-6.03%)
May 26, 2016 0.2140 0.2300 0.2140 0.2140 12,500 +0.00(+0.00%)
May 25, 2016 0.2140 0.2140 0.2140 0.2140 500 +0.00(+0.00%)
May 24, 2016 0.2140 0.2140 0.2140 0.2140 13,000 -0.02(-6.96%)
May 23, 2016 0.2320 0.2320 0.2141 0.2300 7,287 -0.01(-2.60%)
May 20, 2016 0.2320 0.2361 0.2320 0.2361 4,700 -0.00(-1.61%)
May 19, 2016 0.2320 0.2450 0.2320 0.2400 13,400 +0.01(+3.45%)
May 18, 2016 0.2400 0.2462 0.2320 0.2320 26,999 -0.01(-3.33%)
May 17, 2016 0.2315 0.2450 0.2300 0.2400 12,618 +0.02(+9.09%)
May 16, 2016 0.2010 0.2450 0.2010 0.2200 21,608 -0.02(-8.33%)
May 13, 2016 0.2500 0.2500 0.2400 0.2400 6,400 +0.02(+11.63%)
May 12, 2016 0.2100 0.2150 0.2100 0.2150 1,000 +0.01(+2.38%)
May 11, 2016 0.2010 0.2100 0.2010 0.2100 17,179 +0.01(+5.00%)
May 10, 2016 0.2100 0.2100 0.2000 0.2000 50,196 -0.01(-4.53%)
May 09, 2016 0.2099 0.2199 0.2050 0.2095 183,530 -0.00(-0.19%)
May 06, 2016 0.2100 0.2300 0.2081 0.2099 37,567 -0.02(-8.74%)
May 05, 2016 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
May 04, 2016 0.2390 0.2390 0.2100 0.2100 17,339 -0.02(-8.70%)
May 03, 2016 0.2300 0.2323 0.2299 0.2300 16,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.