Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0820 +0.0150 (+22.39%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 0.1250 0.1250 0.1250 4,340 +0.00(+0.00%)
Apr 27, 2023 0.1270 0.1270 0.1250 0.1250 9,500 -0.00(-3.40%)
Apr 26, 2023 0.1294 0.1294 0.1294 0.1294 1,000 +0.00(+1.73%)
Apr 25, 2023 0.1294 0.1294 0.1272 0.1272 16,090 -0.00(-1.70%)
Apr 24, 2023 0.1200 0.1300 0.1200 0.1294 11,000 -0.00(-0.46%)
Apr 21, 2023 0.1269 0.1300 0.1269 0.1300 40,422 +0.00(+2.36%)
Apr 19, 2023 0.1270 0 +0.00(+0.00%)
Apr 18, 2023 0.1085 0.1300 0.1085 0.1270 70,800 +0.02(+16.51%)
Apr 17, 2023 0.1281 0.1281 0.1007 0.1090 306,262 -0.02(-17.30%)
Apr 14, 2023 0.1320 0.1320 0.1318 0.1318 508 -0.00(-0.08%)
Apr 13, 2023 0.1250 0.1319 0.1250 0.1319 4,000 -0.00(-0.08%)
Apr 12, 2023 0.1330 0.1330 0.1270 0.1320 12,000 +0.01(+10.00%)
Apr 11, 2023 0.1200 0.1200 0.1100 0.1200 29,100 -0.01(-6.25%)
Apr 10, 2023 0.1280 0.1280 0.1200 0.1280 14,869 +0.01(+4.92%)
Apr 06, 2023 0.1250 0.1250 0.1220 0.1220 18,680 -0.00(-2.01%)
Apr 05, 2023 0.1210 0.1279 0.1210 0.1245 5,650 +0.00(+2.89%)
Apr 04, 2023 0.1263 0.1263 0.1210 0.1210 1,667 +0.00(+1.00%)
Apr 03, 2023 0.1239 0.1239 0.1198 0.1198 27,000 +0.00(+0.00%)
Mar 31, 2023 0.1095 0.1198 0.1061 0.1198 13,800 +0.00(+0.00%)
Mar 30, 2023 0.1240 0.1295 0.1060 0.1198 9,900 -0.01(-4.16%)
Mar 29, 2023 0.1300 0.1300 0.1060 0.1250 158,447 -0.01(-5.37%)
Mar 28, 2023 0.1355 0.1355 0.1300 0.1321 50,100 -0.00(-3.58%)
Mar 27, 2023 0.1333 0.1370 0.1330 0.1370 123,789 +0.00(+2.62%)
Mar 24, 2023 0.1320 0.1340 0.1320 0.1335 21,200 +0.00(+3.09%)
Mar 23, 2023 0.1283 0.1295 0.1283 0.1295 18,015 +0.00(+0.00%)
Mar 22, 2023 0.1313 0.1313 0.1295 0.1295 2,620 -0.00(-1.89%)
Mar 21, 2023 0.1290 0.1320 0.1273 0.1320 41,950 +0.01(+3.94%)
Mar 20, 2023 0.1270 0.1270 0.1270 0.1270 15,774 -0.00(-1.17%)
Mar 17, 2023 0.1200 0.1285 0.1200 0.1285 31,525 +0.01(+5.07%)
Mar 16, 2023 0.1233 0.1233 0.1190 0.1223 22,695 +0.00(+3.64%)
Mar 15, 2023 0.1175 0.1180 0.1175 0.1180 16,000 +0.00(+0.00%)
Mar 14, 2023 0.1126 0.1200 0.1126 0.1180 40,207 -0.00(-1.34%)
Mar 13, 2023 0.1196 0.1196 0.1196 0.1196 1,500 +0.01(+8.73%)
Mar 10, 2023 0.1290 0.1290 0.1100 0.1100 1,167 +0.01(+8.91%)
Mar 09, 2023 0.0997 0.1325 0.0997 0.1010 78,261 +0.00(+1.30%)
Mar 08, 2023 0.0923 0.0997 0.0890 0.0997 116,677 +0.01(+12.02%)
Mar 07, 2023 0.0843 0.0890 0.0800 0.0890 28,437 +0.00(+0.00%)
Feb 28, 2023 0.0890 0 +0.01(+11.25%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 600 -0.01(-10.11%)
Feb 24, 2023 0.0800 0.0890 0.0800 0.0890 7,470 +0.00(+1.14%)
Feb 23, 2023 0.0880 0.0880 0.0880 0.0880 100 +0.00(+2.33%)
Feb 21, 2023 0.0860 0 -0.00(-3.37%)
Feb 17, 2023 0.0745 0.0898 0.0685 0.0890 236,630 +0.01(+17.11%)
Feb 16, 2023 0.0606 0.0760 0.0606 0.0760 2,023 +0.00(+2.70%)
Feb 15, 2023 0.0740 0.0740 0.0740 0.0740 20,000 -0.00(-2.63%)
Feb 14, 2023 0.0760 0.0760 0.0719 0.0760 1,400 -0.00(-1.30%)
Feb 13, 2023 0.0770 0.0770 0.0770 0.0770 500 +0.00(+1.32%)
Feb 10, 2023 0.0760 0.0760 0.0760 0.0760 5,522 +0.01(+13.94%)
Feb 09, 2023 0.0667 0.0667 0.0667 0.0667 1,100 -0.00(-4.71%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 9,607 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.