Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0820 +0.0150 (+22.39%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Apr 25, 2014 0.0220 0.0220 0.0220 0.0220 154 +0.00(+0.00%)
Apr 21, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 15, 2014 0.0220 0.0220 0.0220 0 -0.00(-9.84%)
Apr 11, 2014 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Apr 10, 2014 0.0245 0.0245 0.0215 0.0244 167,050 +0.00(+16.19%)
Apr 09, 2014 0.0210 0.0245 0.0210 0.0210 157,000 +0.00(+0.00%)
Apr 08, 2014 0.0210 0.0210 0.0210 0.0210 2,000 -0.00(-16.33%)
Apr 04, 2014 0.0251 0.0251 0.0251 0 +0.00(+23.65%)
Apr 03, 2014 0.0251 0.0251 0.0203 0.0203 38,000 -0.00(-19.12%)
Apr 02, 2014 0.0251 0.0251 0.0251 0.0251 3,333 +0.00(+0.00%)
Mar 28, 2014 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Mar 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Mar 25, 2014 0.0251 0.0251 0.0251 0.0251 20,000 +0.00(+0.00%)
Mar 24, 2014 0.0251 0.0251 0.0251 0.0251 11,530 -0.00(-16.33%)
Mar 19, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Mar 18, 2014 0.0251 0.0251 0.0251 0.0251 2,500 -0.01(-19.03%)
Mar 17, 2014 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+23.51%)
Mar 14, 2014 0.0251 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Mar 11, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 10, 2014 0.0260 0.0260 0.0200 0.0200 25,000 -0.01(-23.08%)
Mar 06, 2014 0.0260 0.0260 0.0260 0 -0.01(-20.00%)
Mar 05, 2014 0.0260 0.0325 0.0260 0.0325 3,500 +0.00(+0.00%)
Mar 04, 2014 0.0325 0.0325 0.0325 0.0325 2,500 +0.00(+8.33%)
Feb 27, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2014 0.0320 0.0350 0.0300 0.0350 27,000 +0.01(+17.06%)
Feb 25, 2014 0.0299 0.0299 0.0299 0.0299 11,600 -0.00(-0.33%)
Feb 24, 2014 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Feb 21, 2014 0.0260 0.0300 0.0260 0.0300 0 +0.00(+13.21%)
Feb 20, 2014 0.0250 0.0350 0.0250 0.0265 29,670 +0.00(+6.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Feb 10, 2014 0.0240 0.0240 0.0240 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.