Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2500 0.2500 0 -0.13(-34.21%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 +0.13(+52.00%)
Apr 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.24%)
Mar 14, 2019 0.2695 0.2695 0.2695 0 +0.02(+7.80%)
Feb 25, 2019 0.2500 0.2500 0.2500 0 -0.12(-33.07%)
Feb 22, 2019 0.3800 0.3800 0.3670 0.3735 4,300 +0.12(+49.40%)
Jan 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2500 0.2500 0 -0.26(-50.98%)
Nov 13, 2018 0.4000 0.5100 0.3900 0.5100 7,100 +0.11(+27.50%)
Oct 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 22, 2018 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Sep 27, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2018 0.3100 0.3100 0.3000 0.3000 600 +0.00(+0.00%)
Sep 17, 2018 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Sep 14, 2018 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Sep 11, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 13, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 12, 2018 0.5100 0.5200 0.5100 0.5200 2,500 +0.02(+4.00%)
May 29, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 22, 2018 0.5100 0.5100 0.5100 0 -0.11(-17.76%)
May 16, 2018 0.6201 0.6201 0.6201 0 -0.38(-37.99%)
May 15, 2018 1.000 1.000 1.000 1.000 100 -0.75(-42.86%)
May 10, 2018 1.750 1.750 1.750 0 +1.24(+243.14%)
May 09, 2018 1.300 1.300 0.5100 0.5100 2,335 -1.19(-70.00%)
May 07, 2018 1.700 1.700 1.700 0 +0.40(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.