Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0.0400 0.0332 0.0360 197,150 -0.01(-15.29%)
May 30, 2023 0.0394 0.0425 0.0394 0.0425 26,500 -0.01(-13.27%)
May 23, 2023 0.0490 0 +0.02(+48.04%)
May 22, 2023 0.0331 0.0331 0.0331 0.0331 300 -0.01(-21.00%)
May 19, 2023 0.0419 0.0419 0.0419 0.0419 900 +0.00(+1.21%)
May 18, 2023 0.0389 0.0440 0.0338 0.0414 99,115 -0.01(-23.33%)
May 17, 2023 0.0540 0.0540 0.0540 0.0540 1,224 +0.01(+14.89%)
May 16, 2023 0.0470 0.0470 0.0470 0.0470 639 +0.00(+6.82%)
May 15, 2023 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+15.79%)
May 12, 2023 0.0380 0.0380 0.0380 0.0380 36,100 -0.00(-8.43%)
May 11, 2023 0.0384 0.0415 0.0384 0.0415 1,100 -0.00(-7.78%)
May 09, 2023 0.0450 0 +0.01(+18.42%)
May 08, 2023 0.0380 0.0415 0.0380 0.0380 26,790 -0.00(-9.52%)
May 05, 2023 0.0425 0.0425 0.0420 0.0420 33,717 -0.00(-2.33%)
May 04, 2023 0.0430 0.0430 0.0430 0.0430 4,000 +0.00(+6.17%)
May 03, 2023 0.0405 0.0405 0.0405 0.0405 290 +0.00(+6.58%)
May 02, 2023 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
May 01, 2023 0.0385 0.0385 0.0380 0.0380 4,256 -0.00(-5.00%)
Apr 28, 2023 0.0425 0.0450 0.0400 0.0400 30,250 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Apr 20, 2023 0.0450 0 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 2,888 +0.00(+3.45%)
Apr 18, 2023 0.0395 0.0469 0.0395 0.0435 2,555 -0.00(-7.25%)
Apr 14, 2023 0.0469 0 +0.00(+7.82%)
Apr 13, 2023 0.0469 0.0470 0.0435 0.0435 25,600 -0.00(-7.25%)
Apr 12, 2023 0.0400 0.0469 0.0400 0.0469 650 +0.00(+4.22%)
Apr 05, 2023 0.0450 0 +0.00(+2.27%)
Apr 04, 2023 0.0480 0.0480 0.0440 0.0440 23,280 +0.00(+0.00%)
Apr 03, 2023 0.0480 0.0480 0.0400 0.0440 4,900 -0.00(-8.33%)
Mar 30, 2023 0.0480 0 +0.00(+0.00%)
Mar 29, 2023 0.0480 0.0480 0.0480 0.0480 133 +0.00(+0.00%)
Mar 28, 2023 0.0479 0.0480 0.0479 0.0480 3,500 +0.00(+5.49%)
Mar 27, 2023 0.0455 0.0455 0.0455 0.0455 4,000 -0.00(-9.00%)
Mar 24, 2023 0.0463 0.0500 0.0420 0.0500 96,803 +0.00(+7.99%)
Mar 23, 2023 0.0450 0.0463 0.0432 0.0463 42,600 +0.00(+11.57%)
Mar 22, 2023 0.0530 0.0530 0.0370 0.0415 164,501 -0.01(-20.65%)
Mar 21, 2023 0.0515 0.0523 0.0515 0.0523 1,100 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0523 0.0500 0.0523 21,200 +0.00(+4.60%)
Mar 17, 2023 0.0489 0.0500 0.0462 0.0500 248,750 +0.00(+6.38%)
Mar 16, 2023 0.0479 0.0479 0.0445 0.0470 31,000 +0.01(+24.34%)
Mar 15, 2023 0.0460 0.0460 0.0378 0.0378 330,964 -0.01(-24.40%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0500 0 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0450 0.0500 33,660 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0525 0.0485 0.0500 25,405 -0.00(-8.93%)
Mar 07, 2023 0.0500 0.0549 0.0500 0.0549 900 -0.00(-5.18%)
Mar 06, 2023 0.0600 0.0600 0.0470 0.0579 3,300 -0.00(-3.34%)
Mar 03, 2023 0.0498 0.0600 0.0470 0.0599 31,400 +0.01(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.