Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0478 0.0510 0.0456 0.0500 1,037,652 +0.00(+4.60%)
May 16, 2024 0.0411 0.0478 0.0411 0.0478 36,675 +0.00(+4.82%)
May 15, 2024 0.0456 0.0456 0.0456 0.0456 1,020 -0.00(-6.94%)
May 13, 2024 0.0490 0 +0.00(+6.52%)
May 09, 2024 0.0460 0 -0.00(-8.00%)
May 08, 2024 0.0487 0.0500 0.0487 0.0500 15,150 +0.00(+3.73%)
May 06, 2024 0.0482 0 +0.00(+4.78%)
May 03, 2024 0.0500 0.0500 0.0460 0.0460 46,500 -0.01(-10.16%)
May 02, 2024 0.0510 0.0529 0.0499 0.0512 68,600 -0.00(-3.21%)
May 01, 2024 0.0539 0.0539 0.0500 0.0529 184,150 -0.00(-0.19%)
Apr 30, 2024 0.0520 0.0539 0.0480 0.0530 165,620 -0.00(-1.67%)
Apr 29, 2024 0.0500 0.0600 0.0499 0.0539 927,279 +0.00(+7.80%)
Apr 26, 2024 0.0461 0.0500 0.0461 0.0500 185,325 +0.00(+0.20%)
Apr 25, 2024 0.0499 0.0499 0.0486 0.0499 38,000 +0.00(+3.96%)
Apr 24, 2024 0.0480 0.0500 0.0460 0.0480 29,300 -0.00(-3.81%)
Apr 23, 2024 0.0499 0.0499 0.0499 0.0499 50,007 +0.00(+3.31%)
Apr 22, 2024 0.0499 0.0499 0.0483 0.0483 17,400 -0.00(-3.40%)
Apr 19, 2024 0.0495 0.0500 0.0480 0.0500 157,600 -0.00(-1.96%)
Apr 18, 2024 0.0480 0.0596 0.0480 0.0510 132,987 +0.00(+4.08%)
Apr 17, 2024 0.0500 0.0500 0.0490 0.0490 120,000 -0.00(-2.00%)
Apr 16, 2024 0.0499 0.0500 0.0490 0.0500 375,033 +0.00(+0.20%)
Apr 15, 2024 0.0499 0.0499 0.0499 0.0499 50,580 +0.00(+0.00%)
Apr 12, 2024 0.0460 0.0514 0.0460 0.0499 106,000 +0.00(+2.46%)
Apr 11, 2024 0.0487 0.0514 0.0487 0.0487 23,004 -0.00(-5.25%)
Apr 10, 2024 0.0451 0.0516 0.0451 0.0514 106,343 +0.00(+4.47%)
Apr 09, 2024 0.0500 0.0500 0.0492 0.0492 38,097 -0.00(-3.53%)
Apr 08, 2024 0.0499 0.0517 0.0480 0.0510 289,207 +0.00(+0.99%)
Apr 05, 2024 0.0500 0.0577 0.0500 0.0505 482,993 +0.00(+4.77%)
Apr 04, 2024 0.0499 0.0500 0.0482 0.0482 383,865 -0.00(-0.62%)
Apr 03, 2024 0.0509 0.0509 0.0484 0.0485 196,381 +0.00(+0.00%)
Apr 02, 2024 0.0509 0.0509 0.0468 0.0485 266,904 -0.00(-4.72%)
Apr 01, 2024 0.0449 0.0545 0.0422 0.0509 1,883,465 +0.01(+18.10%)
Mar 28, 2024 0.0341 0.0485 0.0341 0.0431 524,330 +0.01(+14.93%)
Mar 27, 2024 0.0485 0.0485 0.0375 0.0375 113,395 -0.01(-12.79%)
Mar 26, 2024 0.0460 0.0492 0.0400 0.0430 218,369 -0.00(-6.52%)
Mar 25, 2024 0.0473 0.0492 0.0460 0.0460 46,700 +0.00(+0.00%)
Mar 22, 2024 0.0469 0.0485 0.0460 0.0460 50,900 +0.00(+0.00%)
Mar 21, 2024 0.0478 0.0492 0.0453 0.0460 56,500 -0.00(-2.54%)
Mar 20, 2024 0.0491 0.0500 0.0472 0.0472 81,092 -0.00(-1.87%)
Mar 19, 2024 0.0501 0.0512 0.0452 0.0481 252,173 +0.00(+3.00%)
Mar 18, 2024 0.0500 0.0500 0.0416 0.0467 103,150 +0.01(+12.53%)
Mar 15, 2024 0.0456 0.0502 0.0415 0.0415 79,134 -0.00(-4.16%)
Mar 14, 2024 0.0515 0.0519 0.0433 0.0433 240,997 -0.01(-17.21%)
Mar 13, 2024 0.0523 0.0542 0.0502 0.0523 177,079 +0.00(+1.75%)
Mar 12, 2024 0.0523 0.0545 0.0514 0.0514 46,950 -0.00(-1.72%)
Mar 11, 2024 0.0647 0.0647 0.0514 0.0523 263,275 -0.01(-9.04%)
Mar 08, 2024 0.0593 0.0670 0.0575 0.0575 271,552 +0.00(+4.55%)
Mar 07, 2024 0.0530 0.0592 0.0520 0.0550 895,769 +0.00(+7.84%)
Mar 06, 2024 0.0533 0.0533 0.0502 0.0510 152,860 +0.00(+3.03%)
Mar 05, 2024 0.0534 0.0547 0.0495 0.0495 302,134 +0.00(+2.48%)
Mar 04, 2024 0.0518 0.0550 0.0471 0.0483 546,220 -0.00(-1.83%)
Mar 01, 2024 0.0549 0.0550 0.0462 0.0492 1,868,090 -0.00(-1.60%)
Feb 29, 2024 0.0545 0.0549 0.0490 0.0500 362,683 -0.00(-0.79%)
Feb 28, 2024 0.0440 0.0531 0.0380 0.0504 1,797,792 +0.02(+44.00%)
Feb 27, 2024 0.0394 0.0394 0.0335 0.0350 518,543 +0.01(+19.86%)
Feb 26, 2024 0.0250 0.0321 0.0208 0.0292 2,389,076 -0.00(-2.99%)
Feb 23, 2024 0.0359 0.0359 0.0274 0.0301 444,112 -0.01(-16.16%)
Feb 22, 2024 0.0387 0.0387 0.0330 0.0359 195,050 +0.00(+10.12%)
Feb 21, 2024 0.0348 0.0348 0.0326 0.0326 82,039 -0.00(-1.51%)
Feb 20, 2024 0.0365 0.0365 0.0331 0.0331 54,767 -0.00(-4.89%)
Feb 16, 2024 0.0331 0.0398 0.0331 0.0348 51,928 -0.01(-12.78%)
Feb 15, 2024 0.0390 0.0399 0.0322 0.0399 142,299 +0.00(+14.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+6.71%)
Feb 13, 2024 0.0337 0.0337 0.0328 0.0328 14,620 -0.00(-0.61%)
Feb 12, 2024 0.0322 0.0337 0.0322 0.0330 55,236 +0.00(+1.23%)
Feb 09, 2024 0.0399 0.0399 0.0326 0.0326 256,000 -0.00(-4.40%)
Feb 08, 2024 0.0374 0.0374 0.0341 0.0341 42,000 -0.00(-7.84%)
Feb 07, 2024 0.0399 0.0399 0.0339 0.0370 54,485 +0.00(+4.82%)
Feb 06, 2024 0.0369 0.0369 0.0339 0.0353 75,900 +0.00(+0.86%)
Feb 05, 2024 0.0345 0.0399 0.0340 0.0350 134,883 +0.00(+1.45%)
Feb 02, 2024 0.0370 0.0385 0.0341 0.0345 287,092 -0.00(-4.17%)
Feb 01, 2024 0.0399 0.0399 0.0351 0.0360 37,700 -0.00(-0.83%)
Jan 31, 2024 0.0399 0.0399 0.0363 0.0363 5,200 -0.00(-3.20%)
Jan 30, 2024 0.0375 0.0399 0.0356 0.0375 22,250 +0.00(+2.46%)
Jan 29, 2024 0.0400 0.0400 0.0351 0.0366 77,331 -0.00(-2.66%)
Jan 26, 2024 0.0376 0.0376 0.0376 0.0376 38,292 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0376 0.0376 4,299 +0.00(+3.58%)
Jan 24, 2024 0.0400 0.0400 0.0363 0.0363 11,371 +0.00(+3.42%)
Jan 23, 2024 0.0351 0.0351 0.0351 0.0351 3,000 -0.00(-3.31%)
Jan 22, 2024 0.0379 0.0449 0.0363 0.0363 278,699 -0.00(-1.89%)
Jan 19, 2024 0.0400 0.0400 0.0370 0.0370 6,570 -0.00(-3.14%)
Jan 18, 2024 0.0376 0.0400 0.0376 0.0382 7,550 +0.00(+1.60%)
Jan 17, 2024 0.0444 0.0444 0.0365 0.0376 134,350 +0.00(+0.80%)
Jan 16, 2024 0.0361 0.0410 0.0361 0.0373 34,539 -0.00(-3.37%)
Jan 12, 2024 0.0444 0.0444 0.0363 0.0386 48,761 +0.00(+0.78%)
Jan 11, 2024 0.0416 0.0400 0.0380 0.0383 65,500 -0.00(-7.71%)
Jan 10, 2024 0.0445 0.0449 0.0381 0.0415 45,900 +0.00(+0.00%)
Jan 09, 2024 0.0415 0.0449 0.0415 0.0415 51,400 +0.00(+3.75%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-1.23%)
Jan 05, 2024 0.0420 0.0440 0.0381 0.0405 42,586 +0.00(+5.19%)
Jan 04, 2024 0.0440 0.0440 0.0385 0.0385 8,700 -0.00(-3.75%)
Jan 03, 2024 0.0440 0.0440 0.0396 0.0400 108,370 +0.00(+12.68%)
Jan 02, 2024 0.0360 0.0360 0.0355 0.0355 23,600 -0.00(-1.39%)
Dec 29, 2023 0.0440 0.0440 0.0360 0.0360 88,100 -0.00(-2.70%)
Dec 28, 2023 0.0400 0.0400 0.0370 0.0370 100,943 -0.00(-7.50%)
Dec 27, 2023 0.0370 0.0400 0.0366 0.0400 174,585 +0.00(+11.11%)
Dec 26, 2023 0.0350 0.0386 0.0350 0.0360 3,190 +0.00(+0.00%)
Dec 22, 2023 0.0450 0.0500 0.0330 0.0360 425,578 -0.01(-16.28%)
Dec 21, 2023 0.0440 0.0440 0.0430 0.0430 52,800 +0.01(+14.97%)
Dec 20, 2023 0.0449 0.0449 0.0360 0.0374 30,300 -0.00(-6.50%)
Dec 19, 2023 0.0449 0.0449 0.0400 0.0400 70,000 +0.00(+8.11%)
Dec 18, 2023 0.0400 0.0400 0.0370 0.0370 19,100 +0.00(+2.78%)
Dec 15, 2023 0.0385 0.0450 0.0330 0.0360 19,352 -0.00(-10.00%)
Dec 14, 2023 0.0435 0.0450 0.0400 0.0400 62,601 -0.00(-8.05%)
Dec 13, 2023 0.0435 0.0435 0.0428 0.0435 19,960 +0.00(+3.57%)
Dec 12, 2023 0.0401 0.0450 0.0401 0.0420 33,333 -0.00(-3.45%)
Dec 11, 2023 0.0429 0.0450 0.0420 0.0435 34,776 -0.00(-1.14%)
Dec 08, 2023 0.0401 0.0450 0.0401 0.0440 8,500 -0.00(-2.22%)
Dec 07, 2023 0.0455 0.0460 0.0450 0.0450 61,500 -0.00(-4.05%)
Dec 06, 2023 0.0451 0.0469 0.0451 0.0469 78,300 +0.00(+4.22%)
Dec 05, 2023 0.0450 0.0460 0.0450 0.0450 93,800 +0.00(+5.63%)
Dec 04, 2023 0.0468 0.0468 0.0400 0.0426 61,569 -0.00(-9.36%)
Dec 01, 2023 0.0458 0.0470 0.0435 0.0470 124,900 -0.00(-0.63%)
Nov 30, 2023 0.0444 0.0499 0.0416 0.0473 140,069 +0.01(+13.98%)
Nov 29, 2023 0.0444 0.0444 0.0415 0.0415 9,000 +0.00(+0.00%)
Nov 28, 2023 0.0508 0.0508 0.0415 0.0415 52,383 -0.00(-6.74%)
Nov 27, 2023 0.0550 0.0550 0.0443 0.0445 167,529 +0.00(+1.60%)
Nov 24, 2023 0.0550 0.0550 0.0438 0.0438 7,069 -0.01(-10.61%)
Nov 22, 2023 0.0511 0.0580 0.0436 0.0490 11,891 -0.00(-7.55%)
Nov 21, 2023 0.0530 0.0599 0.0530 0.0530 73,156 +0.01(+24.71%)
Nov 20, 2023 0.0374 0.0472 0.0374 0.0425 123,402 +0.00(+4.94%)
Nov 17, 2023 0.0405 0.0405 0.0390 0.0405 57,496 +0.00(+8.29%)
Nov 16, 2023 0.0410 0.0420 0.0374 0.0374 102,212 +0.00(+2.47%)
Nov 15, 2023 0.0396 0.0610 0.0355 0.0365 1,172,237 -0.00(-0.82%)
Nov 14, 2023 0.0378 0.0400 0.0310 0.0368 85,716 +0.00(+2.51%)
Nov 13, 2023 0.0371 0.0359 0.0310 0.0359 71,623 -0.00(-0.28%)
Nov 10, 2023 0.0371 0.0372 0.0360 0.0360 32,475 -0.00(-4.00%)
Nov 09, 2023 0.0333 0.0399 0.0333 0.0375 34,460 +0.00(+12.95%)
Nov 08, 2023 0.0508 0.0508 0.0311 0.0332 22,551 -0.00(-3.49%)
Nov 07, 2023 0.0442 0.0442 0.0344 0.0344 91,832 -0.00(-9.47%)
Nov 06, 2023 0.0305 0.0442 0.0305 0.0380 121,309 -0.00(-7.09%)
Nov 03, 2023 0.0345 0.0447 0.0306 0.0409 256,660 +0.01(+18.55%)
Nov 02, 2023 0.0330 0.0345 0.0330 0.0345 144,879 +0.00(+5.18%)
Nov 01, 2023 0.0324 0.0345 0.0310 0.0328 149,750 -0.00(-2.96%)
Oct 31, 2023 0.0351 0.0394 0.0338 0.0338 179,417 -0.00(-3.70%)
Oct 30, 2023 0.0340 0.0400 0.0340 0.0351 54,000 -0.00(-1.40%)
Oct 27, 2023 0.0425 0.0425 0.0340 0.0356 121,000 -0.00(-3.78%)
Oct 26, 2023 0.0430 0.0430 0.0370 0.0370 2,500 -0.01(-11.90%)
Oct 25, 2023 0.0400 0.0439 0.0400 0.0420 142,004 +0.00(+10.53%)
Oct 24, 2023 0.0399 0.0430 0.0350 0.0380 206,228 -0.00(-4.76%)
Oct 23, 2023 0.0452 0.0452 0.0370 0.0399 117,750 -0.00(-5.45%)
Oct 20, 2023 0.0397 0.0452 0.0319 0.0422 381,480 +0.00(+6.57%)
Oct 19, 2023 0.0351 0.0397 0.0320 0.0396 203,489 +0.00(+2.33%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0387 193,375 -0.00(-3.25%)
Oct 17, 2023 0.0360 0.0407 0.0350 0.0400 329,482 +0.00(+5.26%)
Oct 16, 2023 0.0470 0.0468 0.0360 0.0380 264,130 -0.01(-13.44%)
Oct 13, 2023 0.0455 0.0479 0.0410 0.0439 231,045 -0.00(-0.23%)
Oct 12, 2023 0.0430 0.0497 0.0410 0.0440 495,499 +0.00(+2.33%)
Oct 11, 2023 0.0494 0.0494 0.0422 0.0430 240,587 +0.00(+0.00%)
Oct 10, 2023 0.0461 0.0494 0.0430 0.0430 243,425 -0.00(-7.13%)
Oct 09, 2023 0.0510 0.0550 0.0460 0.0463 616,194 -0.00(-8.32%)
Oct 06, 2023 0.0600 0.0600 0.0505 0.0505 101,414 -0.00(-8.18%)
Oct 05, 2023 0.0550 0.0597 0.0500 0.0550 588,738 +0.01(+17.02%)
Oct 04, 2023 0.0475 0.0510 0.0460 0.0470 316,579 -0.00(-1.05%)
Oct 03, 2023 0.0550 0.0550 0.0450 0.0475 121,575 -0.00(-5.00%)
Oct 02, 2023 0.0450 0.0520 0.0450 0.0500 396,487 +0.00(+0.00%)
Sep 29, 2023 0.0586 0.0600 0.0468 0.0500 683,909 -0.00(-3.85%)
Sep 28, 2023 0.0500 0.0600 0.0500 0.0520 235,834 -0.00(-5.45%)
Sep 27, 2023 0.0740 0.0740 0.0480 0.0550 577,816 -0.01(-9.84%)
Sep 26, 2023 0.0747 0.0747 0.0560 0.0610 416,379 -0.01(-17.57%)
Sep 25, 2023 0.0451 0.0740 0.0500 0.0740 341,248 +0.02(+48.00%)
Sep 22, 2023 0.0416 0.0500 0.0401 0.0500 107,311 +0.01(+11.11%)
Sep 21, 2023 0.0420 0.0500 0.0401 0.0450 134,480 -0.00(-8.91%)
Sep 20, 2023 0.0498 0.0498 0.0402 0.0494 264,732 -0.00(-0.80%)
Sep 19, 2023 0.0500 0.0500 0.0420 0.0498 145,823 +0.01(+24.50%)
Sep 18, 2023 0.0495 0.0495 0.0375 0.0400 43,749 -0.01(-19.19%)
Sep 15, 2023 0.0421 0.0500 0.0378 0.0495 216,095 +0.01(+30.95%)
Sep 14, 2023 0.0395 0.0395 0.0361 0.0378 115,500 -0.00(-4.30%)
Sep 13, 2023 0.0416 0.0416 0.0330 0.0395 269,555 -0.00(-5.05%)
Sep 12, 2023 0.0420 0.0420 0.0339 0.0416 652,650 +0.00(+7.22%)
Sep 11, 2023 0.0452 0.0452 0.0365 0.0388 891,793 -0.00(-7.62%)
Sep 08, 2023 0.0595 0.0595 0.0385 0.0420 1,709,781 -0.01(-16.00%)
Sep 07, 2023 0.0488 0.0556 0.0411 0.0500 1,192,457 +0.00(+0.20%)
Sep 06, 2023 0.0605 0.0685 0.0460 0.0499 3,996,318 +0.01(+24.75%)
Sep 05, 2023 0.0400 0.0745 0.0305 0.0400 3,217,867 +0.02(+127.27%)
Sep 01, 2023 0.0176 0.0176 0.0151 0.0176 10,500 +0.00(+10.00%)
Aug 31, 2023 0.0160 0.0160 0.0160 0.0160 43,000 +0.00(+3.23%)
Aug 30, 2023 0.0155 0.0155 0.0150 0.0155 110,000 -0.00(-4.91%)
Aug 29, 2023 0.0163 0.0163 0.0163 0.0163 7,200 -0.00(-21.26%)
Aug 28, 2023 0.0207 0.0207 0.0207 0.0207 4,200 +0.00(+11.29%)
Aug 24, 2023 0.0186 0 -0.00(-7.00%)
Aug 23, 2023 0.0200 0.0200 0.0161 0.0200 43,500 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+3.09%)
Aug 21, 2023 0.0194 0.0194 0.0194 0.0194 2,256 -0.00(-0.51%)
Aug 18, 2023 0.0230 0.0230 0.0195 0.0195 3,695 -0.00(-2.50%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 6,652 +0.00(+14.94%)
Aug 16, 2023 0.0212 0.0212 0.0161 0.0174 169,500 -0.01(-30.12%)
Aug 15, 2023 0.0249 0.0249 0.0249 0.0249 6,000 -0.00(-0.40%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+42.86%)
Aug 11, 2023 0.0255 0.0255 0.0175 0.0175 92,878 -0.00(-18.98%)
Aug 10, 2023 0.0216 0.0255 0.0216 0.0216 11,600 +0.00(+22.73%)
Aug 09, 2023 0.0200 0.0200 0.0176 0.0176 43,900 +0.00(+0.00%)
Aug 08, 2023 0.0185 0.0250 0.0176 0.0176 118,730 -0.00(-7.37%)
Aug 07, 2023 0.0181 0.0278 0.0181 0.0190 106,400 -0.01(-31.90%)
Aug 04, 2023 0.0279 0.0279 0.0181 0.0279 8,800 +0.00(+19.23%)
Aug 03, 2023 0.0200 0.0287 0.0200 0.0234 300,631 +0.00(+23.16%)
Aug 02, 2023 0.0254 0.0254 0.0161 0.0190 706,891 -0.01(-34.48%)
Aug 01, 2023 0.0280 0.0291 0.0180 0.0290 111,644 +0.00(+11.11%)
Jul 31, 2023 0.0280 0.0280 0.0261 0.0261 1,190 +0.00(+0.00%)
Jul 28, 2023 0.0261 0.0261 0.0261 0.0261 200 +0.00(+7.85%)
Jul 24, 2023 0.0242 0 -0.00(-10.70%)
Jul 21, 2023 0.0242 0.0271 0.0242 0.0271 7,000 -0.00(-1.09%)
Jul 20, 2023 0.0274 0.0277 0.0274 0.0274 149,021 +0.00(+11.84%)
Jul 19, 2023 0.0245 0.0245 0.0245 0.0245 3,500 -0.00(-8.58%)
Jul 18, 2023 0.0268 0.0268 0.0268 0.0268 2,000 +0.00(+5.10%)
Jul 17, 2023 0.0255 0.0268 0.0241 0.0255 19,173 +0.00(+0.00%)
Jul 14, 2023 0.0299 0.0299 0.0255 0.0255 49,000 -0.00(-14.72%)
Jul 13, 2023 0.0299 0.0299 0.0283 0.0299 32,605 +0.00(+11.57%)
Jul 12, 2023 0.0300 0.0300 0.0268 0.0268 7,750 -0.00(-2.55%)
Jul 11, 2023 0.0275 0.0275 0.0275 0.0275 38,330 +0.00(+13.64%)
Jul 10, 2023 0.0270 0.0270 0.0242 0.0242 10,200 +0.00(+0.41%)
Jul 07, 2023 0.0241 0.0300 0.0241 0.0241 17,620 -0.01(-19.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.33%)
Jul 03, 2023 0.0299 0 -0.00(-0.33%)
Jun 30, 2023 0.0241 0.0300 0.0241 0.0300 3,380 +0.00(+0.67%)
Jun 29, 2023 0.0298 0.0298 0.0298 0.0298 10,200 +0.00(+0.00%)
Jun 28, 2023 0.0254 0.0298 0.0216 0.0298 89,771 +0.00(+12.45%)
Jun 27, 2023 0.0265 0.0265 0.0258 0.0265 14,100 +0.00(+1.92%)
Jun 26, 2023 0.0280 0.0299 0.0260 0.0260 112,530 -0.00(-7.14%)
Jun 23, 2023 0.0290 0.0290 0.0280 0.0280 1,500 -0.00(-6.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 21, 2023 0.0290 0.0300 0.0256 0.0300 99,956 +0.00(+0.00%)
Jun 16, 2023 0.0300 0 +0.00(+0.00%)
Jun 14, 2023 0.0300 0 +0.00(+11.11%)
Jun 12, 2023 0.0270 0 -0.00(-1.46%)
Jun 09, 2023 0.0274 0.0274 0.0274 0.0274 236,890 +0.00(+0.00%)
Jun 08, 2023 0.0357 0.0357 0.0260 0.0274 324,320 -0.01(-25.14%)
Jun 07, 2023 0.0366 0.0400 0.0366 0.0366 16,500 +0.00(+10.24%)
Jun 06, 2023 0.0332 0.0332 0.0332 0.0332 3,001 -0.00(-9.29%)
Jun 05, 2023 0.0366 0.0366 0.0366 0.0366 425 -0.00(-3.94%)
Jun 02, 2023 0.0381 0.0381 0.0381 0.0381 4,000 +0.00(+14.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.