Indicators

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 22, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 19, 2017	0.0800	0.0900	0.0800	0.0900	38,900	+0.04(+80.00%)
May 16, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 19, 2017	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 18, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.02(+50.00%)
Apr 13, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 10, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 31, 2017		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Mar 30, 2017	0.0800	0.0800	0.0800	0.0800	335	+0.01(+14.29%)
Mar 28, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 17, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.