Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 22, 2014 0.1500 0.1500 0.1000 0.1500 47,800 -0.01(-6.25%)
May 19, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 16, 2014 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+7.69%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
May 14, 2014 0.1400 0.1500 0.1400 0.1400 20,400 +0.00(+0.00%)
May 12, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 05, 2014 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
May 01, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Apr 30, 2014 0.1500 0.1510 0.1500 0.1510 5,500 +0.00(+0.67%)
Apr 25, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Apr 14, 2014 0.1600 0.1800 0.1600 0.1800 20,000 +0.04(+28.57%)
Apr 09, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 08, 2014 0.1500 0.1500 0.1350 0.1350 10,000 -0.01(-10.00%)
Apr 07, 2014 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 04, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 01, 2014 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Mar 31, 2014 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Mar 27, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 26, 2014 0.2000 0.2000 0.1500 0.1500 37,500 -0.06(-28.57%)
Mar 25, 2014 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Mar 24, 2014 0.2100 0.2100 0.2100 0.2100 1,350 -0.01(-4.55%)
Mar 21, 2014 0.2100 0.2200 0.2100 0.2200 11,000 +0.01(+4.76%)
Mar 19, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 13, 2014 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Mar 12, 2014 0.2300 0.2300 0.2200 0.2200 23,887 +0.02(+10.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 07, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 06, 2014 0.2000 0.2300 0.2000 0.2100 7,500 +0.00(+0.00%)
Mar 04, 2014 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.