Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0020 0 +0.00(+400.00%)
Apr 25, 2024 0.0004 0 -0.01(-96.00%)
Apr 17, 2024 0.0100 0 +0.01(+233.33%)
Mar 26, 2024 0.0030 0 +0.00(+50.00%)
Mar 19, 2024 0.0020 0 -0.00(-42.86%)
Feb 06, 2024 0.0035 0 +0.00(+0.00%)
Jan 31, 2024 0.0035 0 +0.00(+0.00%)
Jan 02, 2024 0.0035 0 -0.00(-12.50%)
Dec 18, 2023 0.0040 0 +0.00(+100.00%)
Dec 12, 2023 0.0020 0 -0.00(-58.33%)
Dec 01, 2023 0.0048 0 +0.00(+0.00%)
Nov 29, 2023 0.0048 0 +0.00(+0.00%)
Nov 17, 2023 0.0048 0 +0.00(+0.00%)
Nov 15, 2023 0.0048 0 +0.00(+0.00%)
Nov 13, 2023 0.0048 0 +0.00(+0.00%)
Nov 02, 2023 0.0048 0 -0.00(-2.04%)
Oct 20, 2023 0.0049 0 +0.00(+0.00%)
Oct 09, 2023 0.0049 0 +0.00(+0.00%)
Oct 03, 2023 0.0049 0 +0.00(+0.00%)
Sep 27, 2023 0.0049 0 +0.00(+0.00%)
Sep 25, 2023 0.0049 0 -0.00(-2.00%)
Sep 22, 2023 0.0050 0.0050 0.0050 0.0050 426 +0.00(+2.04%)
Sep 19, 2023 0.0049 0 +0.00(+0.00%)
Sep 13, 2023 0.0049 0 +0.00(+0.00%)
Sep 07, 2023 0.0049 0 +0.00(+0.00%)
Sep 01, 2023 0.0049 0 +0.00(+0.00%)
Aug 25, 2023 0.0049 0 +0.00(+0.00%)
Aug 07, 2023 0.0049 0 +0.00(+0.00%)
Jul 14, 2023 0.0049 0 +0.00(+0.00%)
Jul 12, 2023 0.0049 0 -0.01(-51.00%)
Jul 03, 2023 0.0100 0 +0.01(+104.08%)
Jun 30, 2023 0.0049 0.0049 0.0049 0.0049 268 +0.00(+0.00%)
Jun 23, 2023 0.0049 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.