Indicators

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		0.0710	0.0710	0.0710	0	-0.01(-11.25%)
May 11, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 08, 2015	0.1200	0.1200	0.0800	0.0800	1,172	+0.00(+0.00%)
May 04, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 01, 2015	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Apr 29, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 28, 2015	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 27, 2015	0.1400	0.1400	0.0800	0.0800	18,000	+0.01(+14.29%)
Apr 23, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 10, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 09, 2015	0.0700	0.0700	0.0700	0.0700	719	+0.00(+0.00%)
Apr 08, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Mar 31, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 27, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.