Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0110 0.0110 0.0110 0.0110 37,500 +0.00(+0.00%)
May 27, 2021 0.0110 0.0110 0.0110 0.0110 1,100 +0.00(+10.00%)
May 24, 2021 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
May 21, 2021 0.0095 0.0096 0.0095 0.0095 20,100 -0.01(-36.67%)
May 20, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-13.79%)
May 19, 2021 0.0174 0.0199 0.0174 0.0174 139,003 +0.00(+0.00%)
May 18, 2021 0.0150 0.0174 0.0111 0.0174 49,232 +0.00(+8.75%)
May 17, 2021 0.0178 0.0178 0.0147 0.0160 14,133 +0.01(+81.82%)
May 13, 2021 0.0088 0.0088 0.0088 0 +0.00(+7.32%)
May 10, 2021 0.0082 0.0082 0.0082 0 -0.01(-54.44%)
May 07, 2021 0.0081 0.0194 0.0081 0.0180 17,280 +0.01(+195.08%)
May 06, 2021 0.0199 0.0200 0.0061 0.0061 165,597 -0.01(-53.08%)
May 05, 2021 0.0135 0.0135 0.0130 0.0130 10,900 -0.00(-7.14%)
May 04, 2021 0.0199 0.0199 0.0140 0.0140 12,353 -0.01(-29.65%)
May 03, 2021 0.0140 0.0199 0.0135 0.0199 45,567 +0.01(+47.41%)
Apr 28, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 26, 2021 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Apr 23, 2021 0.0199 0.0199 0.0140 0.0140 3,300 -0.01(-29.65%)
Apr 22, 2021 0.0201 0.0230 0.0199 0.0199 33,847 -0.00(-1.00%)
Apr 21, 2021 0.0190 0.0201 0.0190 0.0201 2,997 +0.00(+0.00%)
Apr 20, 2021 0.0201 0.0201 0.0201 0.0201 2,000 +0.00(+5.79%)
Apr 19, 2021 0.0140 0.0190 0.0135 0.0190 79,940 +0.00(+35.71%)
Apr 16, 2021 0.0200 0.0218 0.0140 0.0140 107,200 -0.00(-7.28%)
Apr 15, 2021 0.0152 0.0152 0.0151 0.0151 3,500 -0.01(-31.36%)
Apr 14, 2021 0.0220 0.0220 0.0220 0.0220 14,595 +0.00(+9.45%)
Apr 13, 2021 0.0201 0.0201 0.0201 0.0201 5,486 +0.01(+47.79%)
Apr 12, 2021 0.0231 0.0231 0.0136 0.0136 66,788 +0.00(+3.82%)
Apr 08, 2021 0.0131 0.0131 0.0131 0 -0.01(-46.96%)
Apr 07, 2021 0.0247 0.0247 0.0247 0.0247 100 -0.00(-0.40%)
Apr 06, 2021 0.0250 0.0250 0.0248 0.0248 7,500 -0.00(-0.40%)
Apr 05, 2021 0.0250 0.0250 0.0110 0.0249 458,000 +0.00(+13.18%)
Apr 01, 2021 0.0300 0.0300 0.0220 0.0220 208,100 -0.01(-20.00%)
Mar 31, 2021 0.0300 0.0300 0.0275 0.0275 131,433 +0.01(+22.22%)
Mar 30, 2021 0.0200 0.0225 0.0170 0.0225 15,653 +0.00(+13.64%)
Mar 29, 2021 0.0350 0.0350 0.0198 0.0198 100,483 -0.02(-43.43%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+16.28%)
Mar 25, 2021 0.0301 0.0350 0.0301 0.0301 22,130 +0.00(+0.33%)
Mar 22, 2021 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 19, 2021 0.0325 0.0350 0.0310 0.0310 20,700 +0.00(+3.33%)
Mar 18, 2021 0.0348 0.0400 0.0110 0.0300 212,180 -0.01(-25.00%)
Mar 17, 2021 0.0315 0.0400 0.0290 0.0400 49,430 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0180 0.0400 117,924 +0.00(+0.00%)
Mar 15, 2021 0.0260 0.0430 0.0260 0.0400 159,000 +0.02(+86.92%)
Mar 12, 2021 0.0200 0.0233 0.0200 0.0214 23,000 +0.00(+7.54%)
Mar 11, 2021 0.0180 0.0200 0.0180 0.0199 191,741 +0.00(+13.71%)
Mar 10, 2021 0.0199 0.0199 0.0175 0.0175 15,899 +0.00(+9.38%)
Mar 09, 2021 0.0199 0.0200 0.0160 0.0160 15,285 -0.00(-20.00%)
Mar 08, 2021 0.0174 0.0200 0.0150 0.0200 33,797 +0.01(+33.33%)
Mar 05, 2021 0.0250 0.0250 0.0099 0.0150 758,600 -0.01(-46.04%)
Mar 04, 2021 0.0320 0.0320 0.0278 0.0278 26,011 +0.00(+11.20%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0250 1,569 -0.00(-16.67%)
Mar 02, 2021 0.0257 0.0300 0.0210 0.0300 30,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.