Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 1,035 -0.01(-14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 120 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 2,325 +0.01(+16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Apr 30, 2018 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 10,075 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0.0250 26,964 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0250 0.0250 50,700 -0.00(-16.67%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.