Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.0900 0.0800 0.0800 54,552 -0.01(-15.79%)
May 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 26, 2016 0.0800 0.0850 0.0800 0.0850 75,000 +0.02(+30.77%)
May 16, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
May 13, 2016 0.0600 0.0690 0.0600 0.0690 143,167 +0.01(+15.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 1,840 +0.00(+0.00%)
May 11, 2016 0.0590 0.0600 0.0590 0.0600 12,300 +0.00(+1.69%)
May 10, 2016 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+9.26%)
May 09, 2016 0.0540 0.0540 0.0540 0.0540 10,300 +0.00(+1.89%)
May 04, 2016 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 02, 2016 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Apr 29, 2016 0.0550 0.0550 0.0540 0.0540 14,000 +0.00(+0.00%)
Apr 28, 2016 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+6.72%)
Apr 21, 2016 0.0506 0.0506 0.0506 0 +0.00(+1.20%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 04, 2016 0.0450 0.0450 0.0450 0.0450 1,700 -0.01(-10.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 3,055 +0.00(+10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Mar 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Mar 10, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.