Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.01	62.90	59.88	60.23	1,417,154	-1.63(-2.64%)
Apr 27, 2017	61.81	65.42	61.41	61.86	1,866,210	-5.34(-7.94%)
Apr 26, 2017	66.16	68.04	66.16	67.20	953,885	+0.59(+0.89%)
Apr 25, 2017	65.76	66.80	65.76	66.60	835,374	+1.38(+2.12%)
Apr 24, 2017	65.32	65.86	64.77	65.22	792,076	+0.89(+1.38%)
Apr 21, 2017	64.68	64.77	63.64	64.33	543,692	-0.20(-0.31%)
Apr 20, 2017	64.82	64.87	63.49	64.53	1,008,860	+0.64(+1.01%)
Apr 19, 2017	64.23	64.82	63.39	63.88	752,824	+0.79(+1.25%)
Apr 18, 2017	63.69	64.13	62.75	63.09	907,663	-1.88(-2.89%)
Apr 17, 2017	65.12	66.01	64.28	64.97	759,704	+0.40(+0.61%)
Apr 13, 2017	66.16	66.75	64.50	64.58	802,370	-2.03(-3.04%)
Apr 12, 2017	69.37	69.37	66.08	66.60	832,811	-3.16(-4.53%)
Apr 11, 2017	68.92	69.86	67.94	69.76	252,706	+0.84(+1.22%)
Apr 10, 2017	69.07	70.06	68.48	68.92	351,186	-0.05(-0.07%)
Apr 07, 2017	69.62	70.11	68.85	68.97	413,854	-0.64(-0.92%)
Apr 06, 2017	68.53	69.81	67.89	69.62	433,754	+1.33(+1.95%)
Apr 05, 2017	68.97	69.96	68.08	68.28	708,552	+0.00(+0.00%)
Apr 04, 2017	68.43	69.22	67.99	68.28	420,849	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.